Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 355.99 and 364.1
| Daily Target 1 | 349.97 |
| Daily Target 2 | 353.89 |
| Daily Target 3 | 358.08 |
| Daily Target 4 | 362 |
| Daily Target 5 | 366.19 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 357.81 (1.41%) | 354.69 | 354.16 - 362.27 | 0.4938 times | Thu 25 June 2026 | 352.82 (0.4%) | 350.06 | 350.06 - 359.10 | 0.7538 times | Wed 24 June 2026 | 351.43 (1.27%) | 348.00 | 346.00 - 354.42 | 0.77 times | Tue 23 June 2026 | 347.01 (0.66%) | 348.31 | 345.49 - 349.40 | 0.742 times | Mon 22 June 2026 | 344.72 (2.11%) | 337.65 | 337.60 - 345.11 | 0.8032 times | Thu 18 June 2026 | 337.60 (-1.19%) | 344.38 | 334.05 - 345.00 | 2.6239 times | Wed 17 June 2026 | 341.66 (-1.76%) | 347.08 | 338.90 - 349.40 | 1.1171 times | Tue 16 June 2026 | 347.79 (-0.78%) | 350.53 | 345.87 - 353.66 | 0.4102 times | Mon 15 June 2026 | 350.53 (-1.31%) | 355.50 | 349.56 - 358.30 | 1.4072 times | Fri 12 June 2026 | 355.20 (0.32%) | 357.40 | 351.96 - 358.17 | 0.8789 times | Thu 11 June 2026 | 354.06 (4.84%) | 342.91 | 341.45 - 358.46 | 1.5217 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 347.71 and 372.38
| Weekly Target 1 | 327.89 |
| Weekly Target 2 | 342.85 |
| Weekly Target 3 | 352.56 |
| Weekly Target 4 | 367.52 |
| Weekly Target 5 | 377.23 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 357.81 (5.99%) | 337.65 | 337.60 - 362.27 | 0.9601 times | Thu 18 June 2026 | 337.60 (-4.95%) | 355.50 | 334.05 - 358.30 | 1.498 times | Fri 12 June 2026 | 355.20 (1.6%) | 348.98 | 337.49 - 358.46 | 1.2954 times | Fri 05 June 2026 | 349.59 (3.8%) | 333.38 | 322.30 - 356.50 | 0.7677 times | Fri 29 May 2026 | 336.79 (-0.74%) | 340.56 | 333.06 - 342.49 | 0.7725 times | Fri 22 May 2026 | 339.30 (3.98%) | 325.55 | 320.96 - 343.80 | 1.1029 times | Fri 15 May 2026 | 326.31 (-1.62%) | 332.99 | 325.16 - 338.49 | 1.1027 times | Fri 08 May 2026 | 331.70 (0.21%) | 329.13 | 327.22 - 332.98 | 0.7474 times | Wed 06 May 2026 | 330.99 (0.35%) | 329.67 | 320.52 - 332.98 | 0.5738 times | Fri 01 May 2026 | 329.82 (-4.34%) | 346.98 | 324.63 - 349.54 | 1.1794 times | Fri 24 April 2026 | 344.77 (-2.96%) | 354.25 | 340.06 - 356.90 | 0.836 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 340.06 and 380.03
| Monthly Target 1 | 307.49 |
| Monthly Target 2 | 332.65 |
| Monthly Target 3 | 347.46 |
| Monthly Target 4 | 372.62 |
| Monthly Target 5 | 387.43 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 357.81 (6.24%) | 333.38 | 322.30 - 362.27 | 1.0181 times | Fri 29 May 2026 | 336.79 (-2.73%) | 332.52 | 320.52 - 343.80 | 1.0427 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 0.9041 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 0.8969 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.0565 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.0058 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 0.9633 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.031 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 0.9803 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.1012 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.8239 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 350.76 |
| 12 day DMA | 348.2 |
| 20 day DMA | 344.81 |
| 35 day DMA | 339.82 |
| 50 day DMA | 339.85 |
| 100 day DMA | 352.02 |
| 150 day DMA | 345.71 |
| 200 day DMA | 333.97 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.95 | 349.02 | 347.12 |
| 12 day EMA | 348.28 | 346.55 | 345.41 |
| 20 day EMA | 345.88 | 344.62 | 343.76 |
| 35 day EMA | 343.87 | 343.05 | 342.48 |
| 50 day EMA | 341.8 | 341.15 | 340.67 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.76 | 346.72 | 344.48 |
| 12 day SMA | 348.2 | 347.09 | 346.49 |
| 20 day SMA | 344.81 | 343.74 | 342.91 |
| 35 day SMA | 339.82 | 339.06 | 338.44 |
| 50 day SMA | 339.85 | 339.68 | 339.59 |
| 100 day SMA | 352.02 | 351.83 | 351.75 |
| 150 day SMA | 345.71 | 345.61 | 345.55 |
| 200 day SMA | 333.97 | 333.57 | 333.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.