Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 308.55 and 318
| Daily Target 1 | 301.25 |
| Daily Target 2 | 306.4 |
| Daily Target 3 | 310.7 |
| Daily Target 4 | 315.85 |
| Daily Target 5 | 320.15 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 311.55 (1.5%) | 307.59 | 305.55 - 315.00 | 1.0749 times |
| Fri 28 March 2025 | 306.95 (0.41%) | 307.44 | 304.72 - 308.17 | 0.5698 times |
| Wed 26 March 2025 | 305.71 (-2.76%) | 306.44 | 304.35 - 309.09 | 0.7654 times |
| Mon 24 March 2025 | 314.38 (-0.53%) | 315.00 | 313.43 - 317.59 | 0.7859 times |
| Fri 21 March 2025 | 316.04 (0.32%) | 311.82 | 311.16 - 316.49 | 3.2203 times |
| Thu 20 March 2025 | 315.04 (-0.22%) | 314.17 | 312.24 - 315.99 | 0.6604 times |
| Wed 19 March 2025 | 315.75 (-0.91%) | 317.51 | 313.40 - 318.92 | 0.591 times |
| Tue 18 March 2025 | 318.65 (0.47%) | 317.56 | 315.18 - 319.31 | 0.8214 times |
| Mon 17 March 2025 | 317.17 (1.1%) | 314.64 | 311.79 - 318.66 | 0.7387 times |
| Fri 14 March 2025 | 313.71 (0.34%) | 312.23 | 310.30 - 314.51 | 0.7722 times |
| Thu 13 March 2025 | 312.64 (0.04%) | 313.66 | 311.99 - 316.75 | 0.6646 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 308.55 and 318
| Weekly Target 1 | 301.25 |
| Weekly Target 2 | 306.4 |
| Weekly Target 3 | 310.7 |
| Weekly Target 4 | 315.85 |
| Weekly Target 5 | 320.15 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 311.55 (1.5%) | 307.59 | 305.55 - 315.00 | 0.2441 times |
| Fri 28 March 2025 | 306.95 (-2.88%) | 315.00 | 304.35 - 317.59 | 0.4818 times |
| Fri 21 March 2025 | 316.04 (0.74%) | 314.64 | 311.16 - 319.31 | 1.37 times |
| Fri 14 March 2025 | 313.71 (-3.43%) | 324.13 | 308.64 - 335.88 | 1.0862 times |
| Fri 07 March 2025 | 324.86 (5.45%) | 307.34 | 307.34 - 328.19 | 1.1206 times |
| Fri 28 February 2025 | 308.06 (1.67%) | 305.28 | 303.10 - 318.30 | 1.3071 times |
| Fri 21 February 2025 | 303.01 (4.07%) | 291.76 | 289.00 - 305.33 | 0.772 times |
| Fri 14 February 2025 | 291.16 (-0.81%) | 296.88 | 288.36 - 298.35 | 0.934 times |
| Fri 07 February 2025 | 293.54 (2.84%) | 286.91 | 283.40 - 309.49 | 1.5836 times |
| Fri 31 January 2025 | 285.42 (3.63%) | 277.37 | 276.18 - 286.69 | 1.1006 times |
| Fri 24 January 2025 | 275.42 (1.22%) | 272.14 | 270.28 - 278.00 | 0.8746 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 307.95 and 339.48
| Monthly Target 1 | 285.73 |
| Monthly Target 2 | 298.64 |
| Monthly Target 3 | 317.26 |
| Monthly Target 4 | 330.17 |
| Monthly Target 5 | 348.79 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 311.55 (1.13%) | 307.34 | 304.35 - 335.88 | 1.0628 times |
| Fri 28 February 2025 | 308.06 (7.93%) | 286.91 | 283.40 - 318.30 | 1.1354 times |
| Fri 31 January 2025 | 285.42 (9.51%) | 262.18 | 257.05 - 286.69 | 1.2004 times |
| Tue 31 December 2024 | 260.64 (-6.92%) | 273.16 | 253.30 - 280.00 | 1.0303 times |
| Tue 26 November 2024 | 280.01 (-12.54%) | 318.69 | 257.80 - 328.25 | 1.6341 times |
| Thu 31 October 2024 | 320.16 (-0.64%) | 322.05 | 310.63 - 329.17 | 0.7135 times |
| Mon 30 September 2024 | 322.21 (-3.48%) | 331.89 | 312.16 - 339.17 | 0.7627 times |
| Fri 30 August 2024 | 333.83 (0.41%) | 336.09 | 306.59 - 340.89 | 0.8216 times |
| Wed 31 July 2024 | 332.47 (6.41%) | 313.34 | 306.11 - 346.85 | 0.7364 times |
| Fri 28 June 2024 | 312.45 (2.16%) | 306.79 | 295.30 - 326.12 | 0.9028 times |
| Fri 31 May 2024 | 305.85 (11.65%) | 274.18 | 273.38 - 322.60 | 1.1663 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 310.93 |
| 12 day DMA | 313.34 |
| 20 day DMA | 314.83 |
| 35 day DMA | 308.23 |
| 50 day DMA | 300.07 |
| 100 day DMA | 292.01 |
| 150 day DMA | 303.2 |
| 200 day DMA | 307.31 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.82 | 310.45 | 312.2 |
| 12 day EMA | 312.47 | 312.64 | 313.67 |
| 20 day EMA | 311.38 | 311.36 | 311.82 |
| 35 day EMA | 305.54 | 305.19 | 305.09 |
| 50 day EMA | 298.38 | 297.84 | 297.47 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.93 | 311.62 | 313.38 |
| 12 day SMA | 313.34 | 313.95 | 315.65 |
| 20 day SMA | 314.83 | 314.54 | 314.51 |
| 35 day SMA | 308.23 | 308.12 | 307.61 |
| 50 day SMA | 300.07 | 299.21 | 298.42 |
| 100 day SMA | 292.01 | 292.05 | 292.13 |
| 150 day SMA | 303.2 | 303.29 | 303.4 |
| 200 day SMA | 307.31 | 307.28 | 307.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.