Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 283.81 and 294.65
| Daily Target 1 | 275 |
| Daily Target 2 | 281.78 |
| Daily Target 3 | 285.84 |
| Daily Target 4 | 292.62 |
| Daily Target 5 | 296.68 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 288.56 (1.93%) | 281.12 | 279.06 - 289.90 | 1.1072 times | Mon 28 April 2025 | 283.09 (0.8%) | 280.63 | 280.00 - 284.10 | 1.0736 times | Fri 25 April 2025 | 280.84 (0.36%) | 279.47 | 276.44 - 282.19 | 1.0283 times | Thu 24 April 2025 | 279.84 (0.52%) | 278.47 | 274.42 - 282.26 | 1.1654 times | Tue 22 April 2025 | 278.40 (1.72%) | 275.70 | 274.49 - 278.73 | 1.0728 times | Mon 21 April 2025 | 273.68 (-1.3%) | 277.29 | 270.36 - 278.25 | 0.9298 times | Thu 17 April 2025 | 277.29 (-1.89%) | 277.04 | 268.50 - 278.68 | 2.2538 times | Wed 16 April 2025 | 282.64 (0%) | 294.74 | 281.03 - 294.75 | 1.3691 times | Wed 16 April 2025 | 282.64 (0%) | 294.74 | 281.03 - 294.75 | 0 times | Wed 16 April 2025 | 282.64 (0%) | 294.74 | 281.03 - 294.75 | 0 times | Wed 16 April 2025 | 282.64 (-4.29%) | 294.74 | 281.03 - 294.75 | 0 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 283.81 and 294.65
| Weekly Target 1 | 275 |
| Weekly Target 2 | 281.78 |
| Weekly Target 3 | 285.84 |
| Weekly Target 4 | 292.62 |
| Weekly Target 5 | 296.68 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 288.56 (2.75%) | 280.63 | 279.06 - 289.90 | 0.4709 times | Fri 25 April 2025 | 280.84 (1.28%) | 277.29 | 270.36 - 282.26 | 0.9061 times | Thu 17 April 2025 | 277.29 (-1.89%) | 294.74 | 268.50 - 294.75 | 0.7823 times | Wed 16 April 2025 | 282.64 (0%) | 294.74 | 281.03 - 294.75 | 0 times | Wed 16 April 2025 | 282.64 (0%) | 294.74 | 281.03 - 294.75 | 0 times | Wed 16 April 2025 | 282.64 (-1.17%) | 286.77 | 281.03 - 296.17 | 0.5661 times | Fri 11 April 2025 | 285.98 (-2.86%) | 287.69 | 267.40 - 296.94 | 2.585 times | Fri 04 April 2025 | 294.39 (-4.09%) | 307.59 | 293.72 - 315.00 | 1.8729 times | Fri 28 March 2025 | 306.95 (-2.88%) | 315.00 | 304.35 - 317.59 | 0.7329 times | Fri 21 March 2025 | 316.04 (0.74%) | 314.64 | 311.16 - 319.31 | 2.084 times | Fri 14 March 2025 | 313.71 (-3.43%) | 324.13 | 308.64 - 335.88 | 1.6522 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 254.23 and 301.73
| Monthly Target 1 | 242.79 |
| Monthly Target 2 | 265.67 |
| Monthly Target 3 | 290.28666666667 |
| Monthly Target 4 | 313.17 |
| Monthly Target 5 | 337.79 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 288.56 (-7.38%) | 310.58 | 267.40 - 314.90 | 1.0841 times | Mon 31 March 2025 | 311.55 (1.13%) | 307.34 | 304.35 - 335.88 | 1.0416 times | Fri 28 February 2025 | 308.06 (7.93%) | 286.91 | 283.40 - 318.30 | 1.1128 times | Fri 31 January 2025 | 285.42 (9.51%) | 262.18 | 257.05 - 286.69 | 1.1765 times | Tue 31 December 2024 | 260.64 (-6.92%) | 273.16 | 253.30 - 280.00 | 1.0097 times | Tue 26 November 2024 | 280.01 (-12.54%) | 318.69 | 257.80 - 328.25 | 1.6015 times | Thu 31 October 2024 | 320.16 (-0.64%) | 322.05 | 310.63 - 329.17 | 0.6993 times | Mon 30 September 2024 | 322.21 (-3.48%) | 331.89 | 312.16 - 339.17 | 0.7475 times | Fri 30 August 2024 | 333.83 (0.41%) | 336.09 | 306.59 - 340.89 | 0.8052 times | Wed 31 July 2024 | 332.47 (6.41%) | 313.34 | 306.11 - 346.85 | 0.7218 times | Fri 28 June 2024 | 312.45 (2.16%) | 306.79 | 295.30 - 326.12 | 0.8848 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 282.15 |
| 12 day DMA | 282.3 |
| 20 day DMA | 285.71 |
| 35 day DMA | 297.31 |
| 50 day DMA | 300.98 |
| 100 day DMA | 287.91 |
| 150 day DMA | 297.17 |
| 200 day DMA | 305.04 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.45 | 280.89 | 279.79 |
| 12 day EMA | 283.91 | 283.06 | 283.05 |
| 20 day EMA | 287.18 | 287.03 | 287.44 |
| 35 day EMA | 292.13 | 292.34 | 292.88 |
| 50 day EMA | 298.65 | 299.06 | 299.71 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.15 | 279.17 | 278.01 |
| 12 day SMA | 282.3 | 282.74 | 282.98 |
| 20 day SMA | 285.71 | 286.56 | 287.76 |
| 35 day SMA | 297.31 | 298.42 | 299.61 |
| 50 day SMA | 300.98 | 301.03 | 301.31 |
| 100 day SMA | 287.91 | 287.96 | 288.08 |
| 150 day SMA | 297.17 | 297.48 | 297.81 |
| 200 day SMA | 305.04 | 305.16 | 305.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.