Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 322.54 and 335.79
| Daily Target 1 | 320.01 |
| Daily Target 2 | 325.06 |
| Daily Target 3 | 333.26 |
| Daily Target 4 | 338.31 |
| Daily Target 5 | 346.51 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 330.11 (-3.37%) | 337.76 | 328.21 - 341.46 | 1.5481 times | Wed 07 January 2026 | 341.64 (3.47%) | 332.10 | 332.10 - 343.05 | 1.9904 times | Tue 06 January 2026 | 330.17 (2.95%) | 320.40 | 318.32 - 330.94 | 0.7715 times | Mon 05 January 2026 | 320.72 (-2.11%) | 324.92 | 318.21 - 326.52 | 1.2547 times | Fri 02 January 2026 | 327.64 (0.1%) | 328.77 | 325.01 - 329.19 | 0.8515 times | Wed 31 December 2025 | 327.31 (-0.42%) | 328.69 | 327.06 - 329.50 | 0.7838 times | Tue 30 December 2025 | 328.69 (-0.29%) | 328.65 | 325.83 - 329.77 | 0.6946 times | Mon 29 December 2025 | 329.63 (-0.99%) | 332.46 | 329.47 - 333.50 | 1.2063 times | Fri 26 December 2025 | 332.93 (-0.31%) | 333.65 | 330.85 - 333.98 | 0.4383 times | Wed 24 December 2025 | 333.96 (0.75%) | 330.72 | 330.72 - 334.38 | 0.461 times | Tue 23 December 2025 | 331.49 (0.03%) | 328.09 | 328.07 - 333.67 | 0.8588 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 324.16 and 349
| Weekly Target 1 | 305.62 |
| Weekly Target 2 | 317.86 |
| Weekly Target 3 | 330.45666666667 |
| Weekly Target 4 | 342.7 |
| Weekly Target 5 | 355.3 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 330.11 (0.75%) | 324.92 | 318.21 - 343.05 | 0.9022 times | Fri 02 January 2026 | 327.64 (-1.59%) | 332.46 | 325.01 - 333.50 | 0.5733 times | Fri 26 December 2025 | 332.93 (1.72%) | 327.01 | 326.08 - 334.38 | 0.5002 times | Fri 19 December 2025 | 327.29 (3.01%) | 321.21 | 319.06 - 331.50 | 1.0702 times | Fri 12 December 2025 | 317.74 (-3.68%) | 329.09 | 312.39 - 329.67 | 1.274 times | Fri 05 December 2025 | 329.88 (-4.51%) | 343.07 | 328.63 - 346.38 | 1.1413 times | Fri 28 November 2025 | 345.46 (2.35%) | 335.84 | 331.70 - 345.66 | 0.8985 times | Fri 21 November 2025 | 337.54 (0.24%) | 337.64 | 334.74 - 345.49 | 1.3812 times | Fri 14 November 2025 | 336.74 (5.17%) | 320.60 | 319.54 - 345.84 | 1.2384 times | Fri 07 November 2025 | 320.20 (7.29%) | 298.71 | 294.48 - 322.98 | 1.0207 times | Fri 31 October 2025 | 298.43 (0%) | 288.46 | 288.00 - 298.88 | 0.241 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 324.16 and 349
| Monthly Target 1 | 305.62 |
| Monthly Target 2 | 317.86 |
| Monthly Target 3 | 330.45666666667 |
| Monthly Target 4 | 342.7 |
| Monthly Target 5 | 355.3 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 330.11 (0.86%) | 328.77 | 318.21 - 343.05 | 0.2386 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.0141 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.0411 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.032 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.1593 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.8674 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.8429 times | Mon 30 June 2025 | 279.21 (-3.11%) | 285.64 | 267.83 - 299.49 | 1.1219 times | Fri 30 May 2025 | 288.18 (-0.94%) | 287.04 | 261.43 - 291.61 | 1.3704 times | Wed 30 April 2025 | 290.92 (-6.62%) | 310.58 | 267.40 - 314.90 | 1.3122 times | Mon 31 March 2025 | 311.55 (1.13%) | 307.34 | 304.35 - 335.88 | 1.2092 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 330.06 |
| 12 day DMA | 330.47 |
| 20 day DMA | 327.29 |
| 35 day DMA | 331.36 |
| 50 day DMA | 326.72 |
| 100 day DMA | 307.3 |
| 150 day DMA | 302.44 |
| 200 day DMA | 297.89 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.46 | 332.14 | 327.39 |
| 12 day EMA | 330.02 | 330 | 327.88 |
| 20 day EMA | 329.11 | 329.01 | 327.68 |
| 35 day EMA | 326.33 | 326.11 | 325.2 |
| 50 day EMA | 324.46 | 324.23 | 323.52 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.06 | 329.5 | 326.91 |
| 12 day SMA | 330.47 | 330.24 | 328.79 |
| 20 day SMA | 327.29 | 326.48 | 325.45 |
| 35 day SMA | 331.36 | 331.69 | 331.55 |
| 50 day SMA | 326.72 | 325.94 | 324.94 |
| 100 day SMA | 307.3 | 306.92 | 306.47 |
| 150 day SMA | 302.44 | 302.17 | 301.82 |
| 200 day SMA | 297.89 | 297.81 | 297.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.