Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 412.86 and 418.39
| Daily Target 1 | 408.38 |
| Daily Target 2 | 411.8 |
| Daily Target 3 | 413.91333333333 |
| Daily Target 4 | 417.33 |
| Daily Target 5 | 419.44 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 415.21 (-0.63%) | 413.76 | 410.50 - 416.03 | 0.8654 times | Thu 13 August 2026 | 417.84 (0.4%) | 419.92 | 415.78 - 420.26 | 1.1803 times | Wed 12 August 2026 | 416.18 (0.45%) | 413.31 | 409.00 - 418.19 | 0.8777 times | Tue 11 August 2026 | 414.30 (-0.7%) | 415.52 | 412.20 - 421.79 | 0.8624 times | Mon 10 August 2026 | 417.20 (1.52%) | 408.46 | 406.42 - 417.36 | 0.8327 times | Fri 07 August 2026 | 410.95 (1.51%) | 404.09 | 401.07 - 411.60 | 0.774 times | Thu 06 August 2026 | 404.85 (-0.74%) | 413.71 | 401.20 - 418.40 | 1.1086 times | Wed 05 August 2026 | 407.85 (4.5%) | 394.10 | 386.52 - 416.24 | 1.2829 times | Tue 04 August 2026 | 390.28 (3.01%) | 381.11 | 376.02 - 390.92 | 0.7531 times | Mon 03 August 2026 | 378.87 (-1.65%) | 388.50 | 375.96 - 391.03 | 1.463 times | Fri 31 July 2026 | 385.21 (-0.63%) | 386.50 | 379.34 - 387.55 | 0.4128 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 410.82 and 426.19
| Weekly Target 1 | 399.1 |
| Weekly Target 2 | 407.16 |
| Weekly Target 3 | 414.47333333333 |
| Weekly Target 4 | 422.53 |
| Weekly Target 5 | 429.84 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 415.21 (1.04%) | 408.46 | 406.42 - 421.79 | 1.1601 times | Fri 07 August 2026 | 410.95 (6.68%) | 388.50 | 375.96 - 418.40 | 1.3517 times | Fri 31 July 2026 | 385.21 (2.44%) | 377.75 | 374.40 - 398.00 | 0.9468 times | Fri 24 July 2026 | 376.04 (0%) | 372.40 | 371.50 - 379.41 | 0.1054 times | Fri 24 July 2026 | 376.04 (2.66%) | 367.95 | 359.21 - 379.41 | 0.9989 times | Fri 17 July 2026 | 366.29 (0.8%) | 363.04 | 353.95 - 378.54 | 1.1721 times | Fri 10 July 2026 | 363.39 (-2.83%) | 372.00 | 359.47 - 375.25 | 0.6468 times | Thu 02 July 2026 | 373.97 (4.52%) | 358.19 | 356.48 - 375.15 | 0.5943 times | Fri 26 June 2026 | 357.81 (5.99%) | 337.65 | 337.60 - 362.27 | 1.1812 times | Thu 18 June 2026 | 337.60 (-4.95%) | 355.50 | 334.05 - 358.30 | 1.8428 times | Fri 12 June 2026 | 355.20 (1.6%) | 348.98 | 337.49 - 358.46 | 1.5936 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 395.59 and 441.42
| Monthly Target 1 | 358.49 |
| Monthly Target 2 | 386.85 |
| Monthly Target 3 | 404.32 |
| Monthly Target 4 | 432.68 |
| Monthly Target 5 | 450.15 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 415.21 (7.79%) | 388.50 | 375.96 - 421.79 | 0.5 times | Fri 31 July 2026 | 385.21 (6.41%) | 362.63 | 353.95 - 398.00 | 0.8403 times | Tue 30 June 2026 | 362.01 (7.49%) | 333.38 | 322.30 - 363.11 | 1.1555 times | Fri 29 May 2026 | 336.79 (-2.73%) | 332.52 | 320.52 - 343.80 | 1.134 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 0.9832 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 0.9754 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.149 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.0939 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.0476 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.1213 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.0661 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 416.15 |
| 12 day DMA | 403.87 |
| 20 day DMA | 392.94 |
| 35 day DMA | 380.64 |
| 50 day DMA | 370.81 |
| 100 day DMA | 355.57 |
| 150 day DMA | 357.44 |
| 200 day DMA | 350.1 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.17 | 413.65 | 411.56 |
| 12 day EMA | 405.32 | 403.52 | 400.92 |
| 20 day EMA | 396.45 | 394.48 | 392.02 |
| 35 day EMA | 384.03 | 382.19 | 380.09 |
| 50 day EMA | 372.43 | 370.68 | 368.76 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.15 | 415.29 | 412.7 |
| 12 day SMA | 403.87 | 401.57 | 399.49 |
| 20 day SMA | 392.94 | 390.39 | 387.81 |
| 35 day SMA | 380.64 | 379 | 377.14 |
| 50 day SMA | 370.81 | 369.42 | 367.83 |
| 100 day SMA | 355.57 | 354.95 | 354.26 |
| 150 day SMA | 357.44 | 356.84 | 356.23 |
| 200 day SMA | 350.1 | 349.48 | 348.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.