Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 311.82 and 317.34
| Daily Target 1 | 310.5 |
| Daily Target 2 | 313.13 |
| Daily Target 3 | 316.02333333333 |
| Daily Target 4 | 318.65 |
| Daily Target 5 | 321.54 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 315.75 (-0.91%) | 317.51 | 313.40 - 318.92 | 0.6428 times | Tue 18 March 2025 | 318.65 (0.47%) | 317.56 | 315.18 - 319.31 | 0.8935 times | Mon 17 March 2025 | 317.17 (1.1%) | 314.64 | 311.79 - 318.66 | 0.8036 times | Fri 14 March 2025 | 313.71 (0.34%) | 312.23 | 310.30 - 314.51 | 0.84 times | Thu 13 March 2025 | 312.64 (0.04%) | 313.66 | 311.99 - 316.75 | 0.7229 times | Wed 12 March 2025 | 312.50 (-2%) | 311.39 | 308.64 - 316.02 | 1.1152 times | Tue 11 March 2025 | 318.89 (-2.59%) | 328.80 | 318.42 - 329.10 | 1.0795 times | Mon 10 March 2025 | 327.36 (0.77%) | 324.13 | 322.78 - 335.88 | 1.4442 times | Fri 07 March 2025 | 324.86 (2.22%) | 318.95 | 317.78 - 328.19 | 1.3826 times | Thu 06 March 2025 | 317.82 (0.41%) | 316.42 | 312.50 - 318.68 | 1.0755 times | Wed 05 March 2025 | 316.51 (1.38%) | 310.63 | 310.14 - 318.94 | 0.5293 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 313.77 and 321.29
| Weekly Target 1 | 308.1 |
| Weekly Target 2 | 311.92 |
| Weekly Target 3 | 315.61666666667 |
| Weekly Target 4 | 319.44 |
| Weekly Target 5 | 323.14 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 315.75 (0.65%) | 314.64 | 311.79 - 319.31 | 0.514 times | Fri 14 March 2025 | 313.71 (-3.43%) | 324.13 | 308.64 - 335.88 | 1.1428 times | Fri 07 March 2025 | 324.86 (5.45%) | 307.34 | 307.34 - 328.19 | 1.179 times | Fri 28 February 2025 | 308.06 (1.67%) | 305.28 | 303.10 - 318.30 | 1.3752 times | Fri 21 February 2025 | 303.01 (4.07%) | 291.76 | 289.00 - 305.33 | 0.8123 times | Fri 14 February 2025 | 291.16 (-0.81%) | 296.88 | 288.36 - 298.35 | 0.9827 times | Fri 07 February 2025 | 293.54 (2.84%) | 286.91 | 283.40 - 309.49 | 1.6661 times | Fri 31 January 2025 | 285.42 (3.63%) | 277.37 | 276.18 - 286.69 | 1.158 times | Fri 24 January 2025 | 275.42 (1.22%) | 272.14 | 270.28 - 278.00 | 0.9202 times | Fri 17 January 2025 | 272.11 (0%) | 276.97 | 269.78 - 276.97 | 0.2498 times | Fri 17 January 2025 | 272.11 (3.77%) | 262.11 | 261.28 - 276.97 | 1.2299 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 311.55 and 340.09
| Monthly Target 1 | 291.12 |
| Monthly Target 2 | 303.43 |
| Monthly Target 3 | 319.65666666667 |
| Monthly Target 4 | 331.97 |
| Monthly Target 5 | 348.2 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 315.75 (2.5%) | 307.34 | 307.34 - 335.88 | 0.6933 times | Fri 28 February 2025 | 308.06 (7.93%) | 286.91 | 283.40 - 318.30 | 1.1824 times | Fri 31 January 2025 | 285.42 (9.51%) | 262.18 | 257.05 - 286.69 | 1.2501 times | Tue 31 December 2024 | 260.64 (-6.92%) | 273.16 | 253.30 - 280.00 | 1.0729 times | Tue 26 November 2024 | 280.01 (-12.54%) | 318.69 | 257.80 - 328.25 | 1.7016 times | Thu 31 October 2024 | 320.16 (-0.64%) | 322.05 | 310.63 - 329.17 | 0.743 times | Mon 30 September 2024 | 322.21 (-3.48%) | 331.89 | 312.16 - 339.17 | 0.7943 times | Fri 30 August 2024 | 333.83 (0.41%) | 336.09 | 306.59 - 340.89 | 0.8555 times | Wed 31 July 2024 | 332.47 (6.41%) | 313.34 | 306.11 - 346.85 | 0.7669 times | Fri 28 June 2024 | 312.45 (2.16%) | 306.79 | 295.30 - 326.12 | 0.9401 times | Fri 31 May 2024 | 305.85 (11.65%) | 274.18 | 273.38 - 322.60 | 1.2145 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 315.58 |
| 12 day DMA | 317.34 |
| 20 day DMA | 313.27 |
| 35 day DMA | 304.44 |
| 50 day DMA | 294.61 |
| 100 day DMA | 292.41 |
| 150 day DMA | 303.66 |
| 200 day DMA | 307.14 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.44 | 316.79 | 315.86 |
| 12 day EMA | 315.13 | 315.02 | 314.36 |
| 20 day EMA | 311.61 | 311.17 | 310.38 |
| 35 day EMA | 303.27 | 302.53 | 301.58 |
| 50 day EMA | 293.91 | 293.02 | 291.97 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.58 | 314.93 | 314.98 |
| 12 day SMA | 317.34 | 316.92 | 316.04 |
| 20 day SMA | 313.27 | 312.2 | 310.9 |
| 35 day SMA | 304.44 | 303.42 | 302.4 |
| 50 day SMA | 294.61 | 293.54 | 292.34 |
| 100 day SMA | 292.41 | 292.47 | 292.53 |
| 150 day SMA | 303.66 | 303.64 | 303.71 |
| 200 day SMA | 307.14 | 307.04 | 306.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.