Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 328.66 and 334.79
| Daily Target 1 | 323.98 |
| Daily Target 2 | 327.2 |
| Daily Target 3 | 330.11333333333 |
| Daily Target 4 | 333.33 |
| Daily Target 5 | 336.24 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 330.41 (0.12%) | 328.70 | 326.90 - 333.03 | 1.7243 times | Thu 15 January 2026 | 330.03 (0.32%) | 328.97 | 325.19 - 332.50 | 1.108 times | Wed 14 January 2026 | 328.97 (1.44%) | 324.09 | 323.55 - 329.20 | 0.8111 times | Tue 13 January 2026 | 324.30 (-0.36%) | 327.42 | 319.79 - 327.75 | 1.0183 times | Mon 12 January 2026 | 325.48 (-0.2%) | 328.47 | 322.74 - 328.47 | 0.5884 times | Fri 09 January 2026 | 326.14 (-1.2%) | 330.17 | 323.89 - 332.08 | 0.4483 times | Thu 08 January 2026 | 330.11 (-3.37%) | 337.76 | 328.21 - 341.46 | 1.1967 times | Wed 07 January 2026 | 341.64 (3.47%) | 332.10 | 332.10 - 343.05 | 1.5386 times | Tue 06 January 2026 | 330.17 (2.95%) | 320.40 | 318.32 - 330.94 | 0.5964 times | Mon 05 January 2026 | 320.72 (-2.11%) | 324.92 | 318.21 - 326.52 | 0.9699 times | Fri 02 January 2026 | 327.64 (0.1%) | 328.77 | 325.01 - 329.19 | 0.6582 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 325.1 and 338.34
| Weekly Target 1 | 314.5 |
| Weekly Target 2 | 322.46 |
| Weekly Target 3 | 327.74333333333 |
| Weekly Target 4 | 335.7 |
| Weekly Target 5 | 340.98 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 330.41 (1.31%) | 328.47 | 319.79 - 333.03 | 1.0823 times | Fri 09 January 2026 | 326.14 (-0.46%) | 324.92 | 318.21 - 343.05 | 0.9791 times | Fri 02 January 2026 | 327.64 (-1.59%) | 332.46 | 325.01 - 333.50 | 0.5635 times | Fri 26 December 2025 | 332.93 (1.72%) | 327.01 | 326.08 - 334.38 | 0.4916 times | Fri 19 December 2025 | 327.29 (3.01%) | 321.21 | 319.06 - 331.50 | 1.0518 times | Fri 12 December 2025 | 317.74 (-3.68%) | 329.09 | 312.39 - 329.67 | 1.2521 times | Fri 05 December 2025 | 329.88 (-4.51%) | 343.07 | 328.63 - 346.38 | 1.1217 times | Fri 28 November 2025 | 345.46 (2.35%) | 335.84 | 331.70 - 345.66 | 0.8831 times | Fri 21 November 2025 | 337.54 (0.24%) | 337.64 | 334.74 - 345.49 | 1.3575 times | Fri 14 November 2025 | 336.74 (5.17%) | 320.60 | 319.54 - 345.84 | 1.2171 times | Fri 07 November 2025 | 320.20 (7.29%) | 298.71 | 294.48 - 322.98 | 1.0032 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 324.31 and 349.15
| Monthly Target 1 | 305.72 |
| Monthly Target 2 | 318.06 |
| Monthly Target 3 | 330.55666666667 |
| Monthly Target 4 | 342.9 |
| Monthly Target 5 | 355.4 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 330.41 (0.95%) | 328.77 | 318.21 - 343.05 | 0.4991 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 0.987 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.0133 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.0045 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.1284 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.8443 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.8204 times | Mon 30 June 2025 | 279.21 (-3.11%) | 285.64 | 267.83 - 299.49 | 1.092 times | Fri 30 May 2025 | 288.18 (-0.94%) | 287.04 | 261.43 - 291.61 | 1.3339 times | Wed 30 April 2025 | 290.92 (-6.62%) | 310.58 | 267.40 - 314.90 | 1.2772 times | Mon 31 March 2025 | 311.55 (1.13%) | 307.34 | 304.35 - 335.88 | 1.1769 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 327.84 |
| 12 day DMA | 328.58 |
| 20 day DMA | 329.13 |
| 35 day DMA | 329.36 |
| 50 day DMA | 330.63 |
| 100 day DMA | 309.35 |
| 150 day DMA | 303.95 |
| 200 day DMA | 298.46 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.09 | 328.43 | 327.63 |
| 12 day EMA | 328.81 | 328.52 | 328.25 |
| 20 day EMA | 328.57 | 328.38 | 328.21 |
| 35 day EMA | 328.22 | 328.09 | 327.98 |
| 50 day EMA | 327.5 | 327.38 | 327.27 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.84 | 326.98 | 327 |
| 12 day SMA | 328.58 | 328.43 | 328.4 |
| 20 day SMA | 329.13 | 328.91 | 328.74 |
| 35 day SMA | 329.36 | 329.66 | 329.79 |
| 50 day SMA | 330.63 | 329.96 | 329.33 |
| 100 day SMA | 309.35 | 308.95 | 308.53 |
| 150 day SMA | 303.95 | 303.69 | 303.45 |
| 200 day SMA | 298.46 | 298.33 | 298.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.