Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 271.33 and 276.54
| Daily Target 1 | 267.3 |
| Daily Target 2 | 270.15 |
| Daily Target 3 | 272.50666666667 |
| Daily Target 4 | 275.36 |
| Daily Target 5 | 277.72 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 273.01 (-0.19%) | 270.63 | 269.65 - 274.86 | 1.0806 times | Tue 23 April 2024 | 273.54 (0.6%) | 272.14 | 271.05 - 274.48 | 1.092 times | Mon 22 April 2024 | 271.91 (1.11%) | 269.84 | 269.84 - 273.14 | 0.9485 times | Fri 19 April 2024 | 268.93 (2.35%) | 264.63 | 260.68 - 269.38 | 1.4805 times | Thu 18 April 2024 | 262.75 (-0.5%) | 265.64 | 262.58 - 265.92 | 0.9122 times | Wed 17 April 2024 | 264.07 (-0.59%) | 267.54 | 263.39 - 268.78 | 0.9527 times | Tue 16 April 2024 | 265.64 (0.05%) | 266.83 | 263.81 - 267.51 | 0.8836 times | Mon 15 April 2024 | 265.51 (-0.66%) | 269.93 | 264.35 - 270.93 | 0.7621 times | Fri 12 April 2024 | 267.28 (-1.01%) | 268.77 | 266.17 - 269.30 | 0.9373 times | Thu 11 April 2024 | 270.00 (1.33%) | 270.22 | 268.45 - 273.00 | 0.9503 times | Wed 10 April 2024 | 266.45 (-1.45%) | 267.96 | 264.63 - 268.38 | 0.8539 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 271.33 and 276.54
| Weekly Target 1 | 267.3 |
| Weekly Target 2 | 270.15 |
| Weekly Target 3 | 272.50666666667 |
| Weekly Target 4 | 275.36 |
| Weekly Target 5 | 277.72 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 273.01 (1.52%) | 269.84 | 269.65 - 274.86 | 0.577 times | Fri 19 April 2024 | 268.93 (0.62%) | 269.93 | 260.68 - 270.93 | 0.9227 times | Fri 12 April 2024 | 267.28 (-0.99%) | 269.48 | 264.63 - 273.00 | 0.8002 times | Fri 05 April 2024 | 269.95 (-5.05%) | 282.11 | 265.08 - 283.91 | 0.8505 times | Thu 28 March 2024 | 284.32 (2.95%) | 276.43 | 275.41 - 288.57 | 0.878 times | Fri 22 March 2024 | 276.17 (2.72%) | 270.00 | 269.21 - 278.29 | 1.1339 times | Fri 15 March 2024 | 268.87 (-1.78%) | 274.51 | 268.17 - 278.56 | 1.3277 times | Fri 08 March 2024 | 273.75 (-2.35%) | 283.26 | 269.58 - 285.89 | 1.141 times | Fri 01 March 2024 | 280.33 (-3.06%) | 288.28 | 273.43 - 289.87 | 1.4952 times | Fri 23 February 2024 | 289.18 (1.93%) | 283.85 | 280.55 - 292.24 | 0.8738 times | Fri 16 February 2024 | 283.70 (-2.55%) | 289.97 | 283.27 - 295.52 | 1.2975 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 255.23 and 278.46
| Monthly Target 1 | 249.3 |
| Monthly Target 2 | 261.16 |
| Monthly Target 3 | 272.53333333333 |
| Monthly Target 4 | 284.39 |
| Monthly Target 5 | 295.76 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 273.01 (-3.98%) | 282.11 | 260.68 - 283.91 | 0.7191 times | Thu 28 March 2024 | 284.32 (3.83%) | 276.50 | 268.17 - 288.57 | 1.0924 times | Thu 29 February 2024 | 273.83 (-12.87%) | 314.50 | 273.43 - 329.72 | 1.3862 times | Wed 31 January 2024 | 314.26 (9.11%) | 287.28 | 287.28 - 316.64 | 0.9786 times | Fri 29 December 2023 | 288.02 (6.82%) | 269.96 | 266.63 - 289.04 | 0.9482 times | Thu 30 November 2023 | 269.64 (5.45%) | 256.27 | 255.09 - 274.95 | 0.8538 times | Tue 31 October 2023 | 255.70 (-4.86%) | 267.71 | 249.70 - 288.46 | 1.0853 times | Fri 29 September 2023 | 268.76 (4.85%) | 258.68 | 248.38 - 273.61 | 0.8948 times | Thu 31 August 2023 | 256.34 (9.48%) | 234.93 | 228.21 - 268.24 | 1.0827 times | Mon 31 July 2023 | 234.15 (5.46%) | 221.21 | 218.44 - 238.48 | 0.9588 times | Fri 30 June 2023 | 222.02 (0.62%) | 219.96 | 211.71 - 231.95 | 1.2066 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 270.03 |
| 12 day DMA | 268.29 |
| 20 day DMA | 271.55 |
| 35 day DMA | 272.97 |
| 50 day DMA | 276.02 |
| 100 day DMA | 285.76 |
| 150 day DMA | 280.54 |
| 200 day DMA | 273.41 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.97 | 269.95 | 268.16 |
| 12 day EMA | 270.05 | 269.51 | 268.78 |
| 20 day EMA | 271.12 | 270.92 | 270.64 |
| 35 day EMA | 274.09 | 274.15 | 274.19 |
| 50 day EMA | 277.3 | 277.48 | 277.64 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.03 | 268.24 | 266.66 |
| 12 day SMA | 268.29 | 267.97 | 267.67 |
| 20 day SMA | 271.55 | 271.99 | 272.35 |
| 35 day SMA | 272.97 | 273.07 | 273.24 |
| 50 day SMA | 276.02 | 276.45 | 276.8 |
| 100 day SMA | 285.76 | 285.76 | 285.72 |
| 150 day SMA | 280.54 | 280.51 | 280.5 |
| 200 day SMA | 273.41 | 273.18 | 272.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.