Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 46.75 and 50.88
| Daily Target 1 | 43.51 |
| Daily Target 2 | 45.86 |
| Daily Target 3 | 47.643333333333 |
| Daily Target 4 | 49.99 |
| Daily Target 5 | 51.77 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 48.20 (-0.21%) | 46.69 | 45.30 - 49.43 | 0.6637 times | Fri 30 January 2026 | 48.30 (-3.4%) | 48.75 | 47.79 - 50.99 | 0.7586 times | Thu 29 January 2026 | 50.00 (-1.88%) | 51.50 | 48.40 - 52.38 | 0.8411 times | Wed 28 January 2026 | 50.96 (0.43%) | 51.99 | 50.51 - 52.56 | 1.2094 times | Tue 27 January 2026 | 50.74 (0.71%) | 51.25 | 50.30 - 51.49 | 1.0369 times | Mon 26 January 2026 | 50.38 (1.35%) | 49.56 | 48.80 - 51.45 | 0.5593 times | Fri 23 January 2026 | 49.71 (-5.22%) | 52.07 | 49.00 - 53.06 | 0.8422 times | Thu 22 January 2026 | 52.45 (-1.93%) | 55.14 | 51.84 - 55.17 | 1.4008 times | Wed 21 January 2026 | 53.48 (9.05%) | 49.69 | 49.69 - 54.00 | 1.465 times | Tue 20 January 2026 | 49.04 (2.23%) | 45.94 | 45.00 - 49.53 | 1.2229 times | Fri 16 January 2026 | 47.97 (-2.54%) | 50.16 | 46.77 - 50.80 | 1.0155 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 46.75 and 50.88
| Weekly Target 1 | 43.51 |
| Weekly Target 2 | 45.86 |
| Weekly Target 3 | 47.643333333333 |
| Weekly Target 4 | 49.99 |
| Weekly Target 5 | 51.77 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 48.20 (-0.21%) | 46.69 | 45.30 - 49.43 | 0.1195 times | Fri 30 January 2026 | 48.30 (-2.84%) | 49.56 | 47.79 - 52.56 | 0.7933 times | Fri 23 January 2026 | 49.71 (3.63%) | 45.94 | 45.00 - 55.17 | 0.8879 times | Fri 16 January 2026 | 47.97 (-8.26%) | 51.06 | 46.77 - 54.20 | 1.1201 times | Fri 09 January 2026 | 52.29 (21.83%) | 45.91 | 45.45 - 53.53 | 2.0753 times | Fri 02 January 2026 | 42.92 (5.74%) | 40.50 | 39.47 - 43.21 | 0.6807 times | Fri 26 December 2025 | 40.59 (0.42%) | 41.19 | 39.89 - 42.10 | 0.3822 times | Fri 19 December 2025 | 40.42 (-8.78%) | 44.87 | 38.67 - 45.23 | 1.0254 times | Fri 12 December 2025 | 44.31 (2.47%) | 43.56 | 43.01 - 47.28 | 1.4794 times | Fri 05 December 2025 | 43.24 (18.82%) | 35.86 | 35.74 - 44.26 | 1.4362 times | Fri 28 November 2025 | 36.39 (13.54%) | 32.65 | 32.05 - 36.43 | 0.5551 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 46.75 and 50.88
| Monthly Target 1 | 43.51 |
| Monthly Target 2 | 45.86 |
| Monthly Target 3 | 47.643333333333 |
| Monthly Target 4 | 49.99 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 48.20 (-0.21%) | 46.69 | 45.30 - 49.43 | 0.0348 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.5103 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.3646 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.996 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.4988 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 1.1333 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.8525 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 1.0602 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.7263 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.8234 times | Wed 30 April 2025 | 17.45 (-3.38%) | 17.99 | 14.03 - 18.67 | 1.3222 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 49.64 |
| 12 day DMA | 50.04 |
| 20 day DMA | 50.4 |
| 35 day DMA | 46.52 |
| 50 day DMA | 44.1 |
| 100 day DMA | 37.41 |
| 150 day DMA | 32.59 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 49.77 | 50.5 |
| 12 day EMA | 49.57 | 49.82 | 50.1 |
| 20 day EMA | 48.75 | 48.81 | 48.86 |
| 35 day EMA | 46.59 | 46.49 | 46.38 |
| 50 day EMA | 43.65 | 43.46 | 43.26 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.64 | 50.08 | 50.36 |
| 12 day SMA | 50.04 | 50.08 | 50.38 |
| 20 day SMA | 50.4 | 50.14 | 49.7 |
| 35 day SMA | 46.52 | 46.48 | 46.37 |
| 50 day SMA | 44.1 | 43.75 | 43.4 |
| 100 day SMA | 37.41 | 37.18 | 36.94 |
| 150 day SMA | 32.59 | 32.41 | 32.23 |
| 200 day SMA | 29.12 | 28.96 | 28.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.