Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 28.4 and 29.46
| Daily Target 1 | 28.21 |
| Daily Target 2 | 28.59 |
| Daily Target 3 | 29.27 |
| Daily Target 4 | 29.65 |
| Daily Target 5 | 30.33 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.97 (-3.75%) | 29.78 | 28.89 - 29.95 | 1.0092 times | Wed 17 April 2024 | 30.10 (-3.56%) | 31.25 | 29.81 - 31.26 | 0.8702 times | Tue 16 April 2024 | 31.21 (-0.29%) | 31.08 | 30.76 - 31.61 | 0.7153 times | Mon 15 April 2024 | 31.30 (-3.31%) | 32.87 | 31.17 - 32.87 | 0.7319 times | Fri 12 April 2024 | 32.37 (-3.52%) | 32.85 | 32.28 - 33.36 | 0.7799 times | Thu 11 April 2024 | 33.55 (3.52%) | 32.60 | 32.27 - 33.93 | 1.0319 times | Wed 10 April 2024 | 32.41 (-3.97%) | 32.93 | 32.09 - 33.17 | 1.2296 times | Tue 09 April 2024 | 33.75 (7.69%) | 32.30 | 32.16 - 34.10 | 2.5122 times | Mon 08 April 2024 | 31.34 (1.69%) | 31.29 | 31.15 - 31.78 | 0.4665 times | Fri 05 April 2024 | 30.82 (0.46%) | 30.87 | 30.53 - 30.98 | 0.6531 times | Thu 04 April 2024 | 30.68 (-2.07%) | 31.96 | 30.56 - 32.03 | 0.5053 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 26.94 and 30.92
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 27.62 |
| Weekly Target 3 | 30.243333333333 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.97 (-10.5%) | 32.87 | 28.89 - 32.87 | 0.805 times | Fri 12 April 2024 | 32.37 (5.03%) | 31.29 | 31.15 - 34.10 | 1.4569 times | Fri 05 April 2024 | 30.82 (-4.4%) | 32.16 | 30.38 - 32.94 | 0.7371 times | Thu 28 March 2024 | 32.24 (1.86%) | 31.33 | 31.15 - 32.81 | 0.6475 times | Fri 22 March 2024 | 31.65 (1.28%) | 31.62 | 30.53 - 32.57 | 1.0111 times | Fri 15 March 2024 | 31.25 (-10.46%) | 33.94 | 30.89 - 34.23 | 1.5768 times | Fri 08 March 2024 | 34.90 (5.53%) | 33.56 | 32.33 - 37.00 | 1.1906 times | Fri 01 March 2024 | 33.07 (8.11%) | 30.95 | 29.82 - 33.48 | 0.832 times | Fri 23 February 2024 | 30.59 (1.93%) | 29.81 | 29.28 - 31.03 | 0.7367 times | Fri 16 February 2024 | 30.01 (-3.81%) | 31.36 | 29.46 - 31.84 | 1.0062 times | Fri 09 February 2024 | 31.20 (-2.38%) | 32.07 | 28.84 - 32.58 | 1.904 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 26.33 and 31.54
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 30.653333333333 |
| Monthly Target 4 | 32.42 |
| Monthly Target 5 | 35.86 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.97 (-10.14%) | 32.16 | 28.89 - 34.10 | 0.6285 times | Thu 28 March 2024 | 32.24 (3.93%) | 31.34 | 30.53 - 37.00 | 0.9788 times | Thu 29 February 2024 | 31.02 (-2.02%) | 31.81 | 28.84 - 32.58 | 0.9725 times | Wed 31 January 2024 | 31.66 (-4.84%) | 32.75 | 29.65 - 34.37 | 0.8713 times | Fri 29 December 2023 | 33.27 (18.1%) | 28.08 | 27.86 - 34.44 | 1.105 times | Thu 30 November 2023 | 28.17 (35.04%) | 20.82 | 20.82 - 28.71 | 0.9836 times | Tue 31 October 2023 | 20.86 (-7.7%) | 22.55 | 17.67 - 24.02 | 1.0995 times | Fri 29 September 2023 | 22.60 (-19.17%) | 28.15 | 21.73 - 28.56 | 1.7209 times | Thu 31 August 2023 | 27.96 (-3.88%) | 28.52 | 24.54 - 29.93 | 0.8665 times | Mon 31 July 2023 | 29.09 (-2.22%) | 29.86 | 27.17 - 30.09 | 0.7734 times | Fri 30 June 2023 | 29.75 (20.06%) | 24.93 | 24.57 - 30.25 | 1.4564 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 31.49 |
| 20 day DMA | 31.62 |
| 35 day DMA | 32.17 |
| 50 day DMA | 31.65 |
| 100 day DMA | 31.54 |
| 150 day DMA | 28.8 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.49 | 31.25 | 31.82 |
| 12 day EMA | 31.24 | 31.65 | 31.93 |
| 20 day EMA | 31.49 | 31.76 | 31.93 |
| 35 day EMA | 31.56 | 31.71 | 31.8 |
| 50 day EMA | 31.55 | 31.66 | 31.72 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 31.71 | 32.17 |
| 12 day SMA | 31.49 | 31.65 | 31.8 |
| 20 day SMA | 31.62 | 31.75 | 31.8 |
| 35 day SMA | 32.17 | 32.21 | 32.22 |
| 50 day SMA | 31.65 | 31.68 | 31.72 |
| 100 day SMA | 31.54 | 31.53 | 31.51 |
| 150 day SMA | 28.8 | 28.75 | 28.7 |
| 200 day SMA | 28.34 | 28.34 | 28.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.