Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 19.18 and 19.77
| Daily Target 1 | 18.7 |
| Daily Target 2 | 19.06 |
| Daily Target 3 | 19.29 |
| Daily Target 4 | 19.65 |
| Daily Target 5 | 19.88 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 19.42 (0%) | 19.08 | 18.93 - 19.52 | 4.6556 times | Thu 20 March 2025 | 19.42 (-0.77%) | 19.37 | 19.25 - 19.69 | 0.5026 times | Wed 19 March 2025 | 19.57 (0.1%) | 19.62 | 19.30 - 19.94 | 0.5406 times | Tue 18 March 2025 | 19.55 (-0.2%) | 19.42 | 19.19 - 19.64 | 0.4233 times | Mon 17 March 2025 | 19.59 (-0.1%) | 19.29 | 19.13 - 19.80 | 0.7639 times | Fri 14 March 2025 | 19.61 (3.26%) | 19.11 | 19.11 - 19.64 | 0.5809 times | Thu 13 March 2025 | 18.99 (-2.21%) | 19.29 | 18.87 - 19.63 | 0.5879 times | Wed 12 March 2025 | 19.42 (0.99%) | 19.57 | 19.19 - 19.63 | 0.598 times | Tue 11 March 2025 | 19.23 (-2.98%) | 19.72 | 19.01 - 19.80 | 0.7537 times | Mon 10 March 2025 | 19.82 (-4.44%) | 20.27 | 19.76 - 20.52 | 0.5936 times | Fri 07 March 2025 | 20.74 (3.96%) | 20.16 | 19.65 - 20.81 | 0.8865 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 19.18 and 20.19
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.43 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 19.42 (-0.97%) | 19.29 | 18.93 - 19.94 | 2.2315 times | Fri 14 March 2025 | 19.61 (-5.45%) | 20.27 | 18.87 - 20.52 | 1.0091 times | Fri 07 March 2025 | 20.74 (-1.71%) | 21.31 | 19.65 - 21.45 | 1.3591 times | Fri 28 February 2025 | 21.10 (-5.13%) | 22.37 | 20.56 - 22.86 | 0.9698 times | Fri 21 February 2025 | 22.24 (-1.2%) | 22.72 | 22.10 - 23.30 | 0.6136 times | Fri 14 February 2025 | 22.51 (-7.48%) | 24.52 | 21.46 - 24.96 | 1.5729 times | Fri 07 February 2025 | 24.33 (-1.14%) | 24.00 | 23.33 - 24.98 | 0.5922 times | Fri 31 January 2025 | 24.61 (-4.2%) | 24.71 | 23.36 - 25.38 | 0.849 times | Fri 24 January 2025 | 25.69 (-0.85%) | 26.17 | 25.52 - 27.70 | 0.6425 times | Fri 17 January 2025 | 25.91 (0%) | 26.09 | 25.46 - 26.28 | 0.1602 times | Fri 17 January 2025 | 25.91 (1.29%) | 25.19 | 24.95 - 26.42 | 0.6627 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 17.86 and 20.44
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 19.913333333333 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 19.42 (-7.96%) | 21.31 | 18.87 - 21.45 | 1.3168 times | Fri 28 February 2025 | 21.10 (-14.26%) | 24.00 | 20.56 - 24.98 | 1.0731 times | Fri 31 January 2025 | 24.61 (-4.2%) | 26.14 | 23.36 - 27.70 | 0.864 times | Tue 31 December 2024 | 25.69 (-2.25%) | 26.28 | 24.80 - 27.47 | 0.5629 times | Tue 26 November 2024 | 26.28 (3.26%) | 25.69 | 25.01 - 28.43 | 0.6167 times | Thu 31 October 2024 | 25.45 (-16.83%) | 30.52 | 24.10 - 31.72 | 1.0109 times | Mon 30 September 2024 | 30.60 (-6.99%) | 32.23 | 28.17 - 32.47 | 0.9781 times | Fri 30 August 2024 | 32.90 (0.73%) | 31.79 | 26.60 - 33.85 | 1.0186 times | Wed 31 July 2024 | 32.66 (-18.39%) | 40.40 | 29.40 - 44.86 | 1.1701 times | Fri 28 June 2024 | 40.02 (22.8%) | 32.95 | 31.34 - 40.93 | 1.3887 times | Fri 31 May 2024 | 32.59 (0.74%) | 32.03 | 30.04 - 34.10 | 0.536 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 19.61 |
| 20 day DMA | 20.23 |
| 35 day DMA | 21.56 |
| 50 day DMA | 22.71 |
| 100 day DMA | 24.71 |
| 150 day DMA | 26.81 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.51 | 19.56 |
| 12 day EMA | 19.78 | 19.85 | 19.93 |
| 20 day EMA | 20.34 | 20.44 | 20.55 |
| 35 day EMA | 21.47 | 21.59 | 21.72 |
| 50 day EMA | 22.69 | 22.82 | 22.96 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.55 | 19.46 |
| 12 day SMA | 19.61 | 19.71 | 19.79 |
| 20 day SMA | 20.23 | 20.37 | 20.55 |
| 35 day SMA | 21.56 | 21.71 | 21.86 |
| 50 day SMA | 22.71 | 22.84 | 22.97 |
| 100 day SMA | 24.71 | 24.82 | 24.93 |
| 150 day SMA | 26.81 | 26.89 | 26.97 |
| 200 day SMA | 29.37 | 29.43 | 29.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.