Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 23.71 and 25.04
| Daily Target 1 | 22.6 |
| Daily Target 2 | 23.48 |
| Daily Target 3 | 23.93 |
| Daily Target 4 | 24.81 |
| Daily Target 5 | 25.26 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 24.36 (5.23%) | 23.28 | 23.05 - 24.38 | 0.5877 times |
| Mon 11 August 2025 | 23.15 (0.09%) | 23.34 | 23.11 - 23.74 | 0.6951 times |
| Fri 08 August 2025 | 23.13 (1.14%) | 22.91 | 22.68 - 23.17 | 0.6704 times |
| Thu 07 August 2025 | 22.87 (2.97%) | 23.34 | 22.45 - 23.36 | 0.912 times |
| Wed 06 August 2025 | 22.21 (0.18%) | 22.41 | 22.02 - 22.43 | 0.7738 times |
| Tue 05 August 2025 | 22.17 (1.93%) | 22.45 | 21.96 - 22.62 | 0.5443 times |
| Fri 01 August 2025 | 21.75 (-3.59%) | 22.03 | 21.57 - 22.31 | 0.6222 times |
| Thu 31 July 2025 | 22.56 (-5.76%) | 23.79 | 22.53 - 23.88 | 0.9686 times |
| Wed 30 July 2025 | 23.94 (-4.55%) | 25.24 | 23.18 - 25.38 | 1.4574 times |
| Tue 29 July 2025 | 25.08 (18.13%) | 24.52 | 24.38 - 26.31 | 2.7686 times |
| Mon 28 July 2025 | 21.23 (0.33%) | 21.51 | 20.86 - 21.53 | 1.2002 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 23.71 and 25.04
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 23.93 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 24.36 (5.32%) | 23.34 | 23.05 - 24.38 | 0.4834 times |
| Fri 08 August 2025 | 23.13 (6.34%) | 22.45 | 21.96 - 23.36 | 1.093 times |
| Fri 01 August 2025 | 21.75 (2.79%) | 21.51 | 20.86 - 26.31 | 2.6442 times |
| Fri 25 July 2025 | 21.16 (-1.63%) | 21.63 | 20.91 - 22.10 | 0.8415 times |
| Fri 18 July 2025 | 21.51 (-1.6%) | 21.63 | 20.59 - 21.91 | 0.8801 times |
| Fri 11 July 2025 | 21.86 (-1.66%) | 21.98 | 21.42 - 22.47 | 0.7682 times |
| Thu 03 July 2025 | 22.23 (5.11%) | 21.26 | 20.71 - 22.45 | 0.6842 times |
| Fri 27 June 2025 | 21.15 (4.91%) | 20.10 | 19.84 - 21.31 | 1.0184 times |
| Fri 20 June 2025 | 20.16 (1.36%) | 20.31 | 19.79 - 20.75 | 0.6265 times |
| Fri 13 June 2025 | 19.89 (3.27%) | 19.62 | 19.43 - 20.67 | 0.9605 times |
| Fri 06 June 2025 | 19.26 (6.88%) | 18.01 | 17.81 - 19.52 | 0.9313 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 22.97 and 25.78
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 23.436666666667 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 24.36 (7.98%) | 22.03 | 21.57 - 24.38 | 0.4549 times |
| Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 1.3595 times |
| Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.9314 times |
| Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 1.0558 times |
| Wed 30 April 2025 | 17.45 (-3.38%) | 17.99 | 14.03 - 18.67 | 1.6955 times |
| Mon 31 March 2025 | 18.06 (-14.41%) | 21.31 | 17.61 - 21.45 | 1.5203 times |
| Fri 28 February 2025 | 21.10 (-14.26%) | 24.00 | 20.56 - 24.98 | 1.0269 times |
| Fri 31 January 2025 | 24.61 (-4.2%) | 26.14 | 23.36 - 27.70 | 0.8269 times |
| Tue 31 December 2024 | 25.69 (-2.25%) | 26.28 | 24.80 - 27.47 | 0.5387 times |
| Tue 26 November 2024 | 26.28 (3.26%) | 25.69 | 25.01 - 28.43 | 0.5902 times |
| Thu 31 October 2024 | 25.45 (-16.83%) | 30.52 | 24.10 - 31.72 | 0.9674 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.28 |
| 35 day DMA | 21.94 |
| 50 day DMA | 21.21 |
| 100 day DMA | 19.48 |
| 150 day DMA | 20.69 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 22.86 | 22.72 |
| 12 day EMA | 22.83 | 22.55 | 22.44 |
| 20 day EMA | 22.45 | 22.25 | 22.16 |
| 35 day EMA | 21.77 | 21.62 | 21.53 |
| 50 day EMA | 21.2 | 21.07 | 20.99 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 22.71 | 22.43 |
| 12 day SMA | 22.8 | 22.53 | 22.4 |
| 20 day SMA | 22.28 | 22.13 | 22.07 |
| 35 day SMA | 21.94 | 21.82 | 21.74 |
| 50 day SMA | 21.21 | 21.09 | 21.01 |
| 100 day SMA | 19.48 | 19.43 | 19.4 |
| 150 day SMA | 20.69 | 20.71 | 20.73 |
| 200 day SMA | 22.26 | 22.29 | 22.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.