Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 43.27 and 46.79
| Daily Target 1 | 42.65 |
| Daily Target 2 | 43.89 |
| Daily Target 3 | 46.166666666667 |
| Daily Target 4 | 47.41 |
| Daily Target 5 | 49.69 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 45.14 (-9.59%) | 48.34 | 44.92 - 48.44 | 1.2554 times | Wed 25 March 2026 | 49.93 (-0.66%) | 50.60 | 49.26 - 51.50 | 0.8938 times | Tue 24 March 2026 | 50.26 (8.98%) | 45.47 | 45.30 - 50.46 | 1.1621 times | Mon 23 March 2026 | 46.12 (0.61%) | 46.72 | 45.46 - 47.75 | 1.5089 times | Fri 20 March 2026 | 45.84 (-4.66%) | 48.03 | 44.47 - 48.65 | 0.7199 times | Thu 19 March 2026 | 48.08 (3.8%) | 46.64 | 44.40 - 48.72 | 0.4981 times | Tue 17 March 2026 | 46.32 (3.79%) | 44.69 | 43.39 - 46.50 | 0.6203 times | Mon 16 March 2026 | 44.63 (3.81%) | 44.49 | 44.38 - 45.39 | 1.0576 times | Fri 13 March 2026 | 42.99 (4.17%) | 42.07 | 42.07 - 43.64 | 0.9753 times | Thu 12 March 2026 | 41.27 (-6.03%) | 42.66 | 41.14 - 43.30 | 1.3086 times | Wed 11 March 2026 | 43.92 (-0.05%) | 43.88 | 43.59 - 45.30 | 0.8149 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 41.74 and 48.32
| Weekly Target 1 | 40.61 |
| Weekly Target 2 | 42.87 |
| Weekly Target 3 | 47.186666666667 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 45.14 (-1.53%) | 46.72 | 44.92 - 51.50 | 0.8095 times | Fri 20 March 2026 | 45.84 (6.63%) | 44.49 | 43.39 - 48.72 | 0.4863 times | Fri 13 March 2026 | 42.99 (3.34%) | 39.88 | 39.00 - 45.30 | 0.9513 times | Fri 06 March 2026 | 41.60 (-13.01%) | 46.37 | 41.30 - 48.27 | 0.953 times | Fri 27 February 2026 | 47.82 (-0.25%) | 47.59 | 45.91 - 51.04 | 1.1955 times | Fri 20 February 2026 | 47.94 (0.97%) | 46.92 | 44.29 - 49.10 | 1.1994 times | Fri 13 February 2026 | 47.48 (0%) | 47.89 | 47.08 - 49.14 | 0.7079 times | Fri 13 February 2026 | 47.48 (-3.83%) | 48.63 | 47.08 - 57.09 | 2.1422 times | Fri 06 February 2026 | 49.37 (2.22%) | 46.69 | 42.14 - 49.99 | 0.9632 times | Fri 30 January 2026 | 48.30 (-2.84%) | 49.56 | 47.79 - 52.56 | 0.5917 times | Fri 23 January 2026 | 49.71 (3.63%) | 45.94 | 45.00 - 55.17 | 0.6623 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 35.82 and 48.32
| Monthly Target 1 | 32.71 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 45.213333333333 |
| Monthly Target 4 | 51.43 |
| Monthly Target 5 | 57.71 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 45.14 (-5.6%) | 46.37 | 39.00 - 51.50 | 0.9743 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.8902 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 1.1788 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 1.0651 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.7774 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 1.1699 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.8845 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.6654 times | Thu 31 July 2025 | 22.56 (7.48%) | 20.78 | 20.59 - 26.31 | 0.8275 times | Mon 30 June 2025 | 20.99 (16.48%) | 18.01 | 17.81 - 21.31 | 0.5669 times | Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 0.6427 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 45.7 |
| 20 day DMA | 45.62 |
| 35 day DMA | 47.17 |
| 50 day DMA | 47.81 |
| 100 day DMA | 43.82 |
| 150 day DMA | 38.66 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.18 | 48.2 | 47.33 |
| 12 day EMA | 46.52 | 46.77 | 46.19 |
| 20 day EMA | 46.49 | 46.63 | 46.28 |
| 35 day EMA | 47.03 | 47.14 | 46.98 |
| 50 day EMA | 48.12 | 48.24 | 48.17 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 48.05 | 47.32 |
| 12 day SMA | 45.7 | 45.54 | 44.85 |
| 20 day SMA | 45.62 | 45.91 | 45.84 |
| 35 day SMA | 47.17 | 47.14 | 47.03 |
| 50 day SMA | 47.81 | 47.94 | 47.98 |
| 100 day SMA | 43.82 | 43.68 | 43.51 |
| 150 day SMA | 38.66 | 38.51 | 38.33 |
| 200 day SMA | 34.48 | 34.35 | 34.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.