Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 58.18 and 61.18
| Daily Target 1 | 55.91 |
| Daily Target 2 | 57.45 |
| Daily Target 3 | 58.91 |
| Daily Target 4 | 60.45 |
| Daily Target 5 | 61.91 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.99 (2.16%) | 57.54 | 57.37 - 60.37 | 1.0437 times | Thu 13 August 2026 | 57.74 (3.87%) | 55.40 | 55.05 - 58.58 | 0.617 times | Wed 12 August 2026 | 55.59 (2.38%) | 57.00 | 55.52 - 57.18 | 1.3669 times | Tue 11 August 2026 | 54.30 (2.7%) | 54.24 | 53.10 - 54.46 | 0.8567 times | Mon 10 August 2026 | 52.87 (-4.38%) | 55.77 | 52.81 - 55.99 | 0.9838 times | Fri 07 August 2026 | 55.29 (2.09%) | 54.39 | 53.33 - 57.02 | 0.5936 times | Thu 06 August 2026 | 54.16 (0.56%) | 53.44 | 51.19 - 55.71 | 0.6205 times | Wed 05 August 2026 | 53.86 (-3.63%) | 56.40 | 53.79 - 56.89 | 0.8513 times | Tue 04 August 2026 | 55.89 (9.93%) | 51.50 | 50.77 - 56.42 | 1.1841 times | Mon 03 August 2026 | 50.84 (1.97%) | 47.85 | 47.39 - 50.99 | 1.8824 times | Fri 31 July 2026 | 49.86 (3.32%) | 50.88 | 49.20 - 52.30 | 1.4178 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 55.9 and 63.46
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 54.41 |
| Weekly Target 3 | 57.39 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 64.95 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.99 (6.69%) | 55.77 | 52.81 - 60.37 | 0.8283 times | Fri 07 August 2026 | 55.29 (10.89%) | 47.85 | 47.39 - 57.02 | 0.8732 times | Fri 31 July 2026 | 49.86 (-23.26%) | 67.30 | 42.66 - 67.78 | 2.394 times | Fri 24 July 2026 | 64.97 (0%) | 72.24 | 63.05 - 74.47 | 0.3425 times | Fri 24 July 2026 | 64.97 (3.23%) | 64.45 | 61.95 - 74.47 | 0.6731 times | Fri 17 July 2026 | 62.94 (-10.67%) | 67.34 | 57.87 - 72.40 | 0.7968 times | Fri 10 July 2026 | 70.46 (1.26%) | 71.52 | 61.90 - 73.67 | 0.8297 times | Thu 02 July 2026 | 69.58 (-11.35%) | 78.99 | 68.40 - 87.24 | 0.745 times | Fri 26 June 2026 | 78.49 (-13.21%) | 94.12 | 77.36 - 96.29 | 1.178 times | Thu 18 June 2026 | 90.44 (9.25%) | 86.48 | 82.61 - 96.68 | 1.3395 times | Fri 12 June 2026 | 82.78 (27.47%) | 65.19 | 65.00 - 83.30 | 1.3353 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 53.19 and 66.17
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 55.583333333333 |
| Monthly Target 4 | 63.78 |
| Monthly Target 5 | 68.56 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.99 (18.31%) | 47.85 | 47.39 - 60.37 | 0.4196 times | Fri 31 July 2026 | 49.86 (-42.18%) | 85.77 | 42.66 - 86.30 | 1.3379 times | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.2944 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.0887 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.0296 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.8954 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.5141 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 0.9443 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.8532 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.6227 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 0.9371 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 55.9 |
| 12 day DMA | 53.97 |
| 20 day DMA | 56.29 |
| 35 day DMA | 62.31 |
| 50 day DMA | 67.79 |
| 100 day DMA | 66.84 |
| 150 day DMA | 60.54 |
| 200 day DMA | 55.26 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.68 | 55.53 | 54.43 |
| 12 day EMA | 55.93 | 55.37 | 54.94 |
| 20 day EMA | 57.46 | 57.3 | 57.25 |
| 35 day EMA | 61.84 | 62.01 | 62.26 |
| 50 day EMA | 67.08 | 67.41 | 67.8 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.9 | 55.16 | 54.44 |
| 12 day SMA | 53.97 | 52.62 | 51.61 |
| 20 day SMA | 56.29 | 56.47 | 56.73 |
| 35 day SMA | 62.31 | 62.87 | 63.67 |
| 50 day SMA | 67.79 | 68.09 | 68.44 |
| 100 day SMA | 66.84 | 66.75 | 66.68 |
| 150 day SMA | 60.54 | 60.49 | 60.46 |
| 200 day SMA | 55.26 | 55.13 | 55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.