Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 84.28 and 89.19
| Daily Target 1 | 80.36 |
| Daily Target 2 | 83.29 |
| Daily Target 3 | 85.266666666667 |
| Daily Target 4 | 88.2 |
| Daily Target 5 | 90.18 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 86.23 (4.76%) | 82.33 | 82.33 - 87.24 | 0.5307 times | Mon 29 June 2026 | 82.31 (4.87%) | 78.99 | 74.75 - 82.70 | 0.8058 times | Fri 26 June 2026 | 78.49 (-8.34%) | 81.69 | 77.36 - 81.72 | 0.7934 times | Thu 25 June 2026 | 85.63 (3.51%) | 87.54 | 80.32 - 88.50 | 0.8261 times | Wed 24 June 2026 | 82.73 (-4.56%) | 87.82 | 80.22 - 89.00 | 0.5557 times | Tue 23 June 2026 | 86.68 (-7.34%) | 88.86 | 83.60 - 89.80 | 0.7584 times | Mon 22 June 2026 | 93.55 (3.44%) | 94.12 | 89.91 - 96.29 | 1.4885 times | Thu 18 June 2026 | 90.44 (4.64%) | 88.80 | 88.35 - 93.00 | 0.5196 times | Wed 17 June 2026 | 86.43 (-0.14%) | 91.00 | 86.04 - 94.19 | 1.744 times | Tue 16 June 2026 | 86.55 (1.3%) | 85.65 | 84.62 - 96.68 | 1.9777 times | Mon 15 June 2026 | 85.44 (3.21%) | 86.48 | 82.61 - 89.50 | 0.7866 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 80.49 and 92.98
| Weekly Target 1 | 70.25 |
| Weekly Target 2 | 78.24 |
| Weekly Target 3 | 82.74 |
| Weekly Target 4 | 90.73 |
| Weekly Target 5 | 95.23 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 86.23 (9.86%) | 78.99 | 74.75 - 87.24 | 0.3929 times | Fri 26 June 2026 | 78.49 (-13.21%) | 94.12 | 77.36 - 96.29 | 1.2999 times | Thu 18 June 2026 | 90.44 (9.25%) | 86.48 | 82.61 - 96.68 | 1.478 times | Fri 12 June 2026 | 82.78 (27.47%) | 65.19 | 65.00 - 83.30 | 1.4734 times | Fri 05 June 2026 | 64.94 (-6.63%) | 67.72 | 64.32 - 80.93 | 1.1473 times | Fri 29 May 2026 | 69.55 (5.72%) | 68.39 | 67.57 - 78.80 | 0.9264 times | Fri 22 May 2026 | 65.79 (-6.46%) | 69.68 | 62.45 - 71.88 | 0.9198 times | Fri 15 May 2026 | 70.33 (-8.2%) | 77.38 | 68.48 - 78.64 | 0.7517 times | Fri 08 May 2026 | 76.61 (-0.79%) | 78.35 | 71.75 - 78.96 | 0.8437 times | Wed 06 May 2026 | 77.22 (8.62%) | 73.30 | 69.38 - 78.96 | 0.7669 times | Fri 01 May 2026 | 71.09 (-9.01%) | 79.36 | 65.00 - 82.15 | 2.1793 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 75.28 and 107.64
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 68.14 |
| Monthly Target 3 | 82.41 |
| Monthly Target 4 | 100.5 |
| Monthly Target 5 | 114.77 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 86.23 (23.98%) | 67.72 | 64.32 - 96.68 | 1.309 times | Fri 29 May 2026 | 69.55 (-0.29%) | 68.99 | 62.45 - 78.96 | 1.1011 times | Thu 30 April 2026 | 69.75 (54.9%) | 45.88 | 43.51 - 82.15 | 1.0413 times | Tue 31 March 2026 | 45.03 (-5.83%) | 46.37 | 39.00 - 51.50 | 0.9055 times | Fri 27 February 2026 | 47.82 (-0.99%) | 46.69 | 42.14 - 57.09 | 1.5313 times | Fri 30 January 2026 | 48.30 (22.34%) | 41.05 | 41.05 - 55.17 | 0.955 times | Wed 31 December 2025 | 39.48 (8.49%) | 35.86 | 35.74 - 47.28 | 0.8628 times | Fri 28 November 2025 | 36.39 (12.73%) | 35.66 | 29.76 - 37.29 | 0.6298 times | Fri 31 October 2025 | 32.28 (13.66%) | 28.24 | 28.17 - 34.00 | 0.9477 times | Tue 30 September 2025 | 28.40 (17.4%) | 23.44 | 23.36 - 30.35 | 0.7166 times | Fri 29 August 2025 | 24.19 (7.23%) | 22.03 | 21.57 - 24.97 | 0.5391 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 83.08 |
| 12 day DMA | 85.61 |
| 20 day DMA | 80.05 |
| 35 day DMA | 75.96 |
| 50 day DMA | 75.23 |
| 100 day DMA | 62.34 |
| 150 day DMA | 56.53 |
| 200 day DMA | 50.17 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.12 | 83.06 | 83.44 |
| 12 day EMA | 83.08 | 82.51 | 82.55 |
| 20 day EMA | 80.96 | 80.41 | 80.21 |
| 35 day EMA | 78.24 | 77.77 | 77.5 |
| 50 day EMA | 75.11 | 74.66 | 74.35 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.08 | 83.17 | 85.42 |
| 12 day SMA | 85.61 | 84.77 | 83.71 |
| 20 day SMA | 80.05 | 79.37 | 78.74 |
| 35 day SMA | 75.96 | 75.68 | 75.39 |
| 50 day SMA | 75.23 | 74.89 | 74.59 |
| 100 day SMA | 62.34 | 61.92 | 61.53 |
| 150 day SMA | 56.53 | 56.17 | 55.82 |
| 200 day SMA | 50.17 | 49.86 | 49.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.