AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong Daily Stock price targets for AmkorTechnology AMKR are 21.67 and 22.24

Daily Target 121.57
Daily Target 221.76
Daily Target 322.14
Daily Target 422.33
Daily Target 522.71

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Mon 24 February 2025 21.95 (-1.3%) 22.37 21.95 - 22.52 0.717 times
Fri 21 February 2025 22.24 (-3.35%) 23.15 22.10 - 23.15 0.5018 times
Thu 20 February 2025 23.01 (1.28%) 22.85 22.85 - 23.30 0.6499 times
Wed 19 February 2025 22.72 (-0.74%) 22.80 22.70 - 23.18 0.6084 times
Tue 18 February 2025 22.89 (1.69%) 22.72 22.34 - 23.15 0.845 times
Fri 14 February 2025 22.51 (1.44%) 22.19 21.84 - 22.57 0.8658 times
Thu 13 February 2025 22.19 (1.56%) 21.91 21.80 - 22.24 0.8305 times
Wed 12 February 2025 21.85 (1.16%) 21.50 21.46 - 22.18 1.5114 times
Tue 11 February 2025 21.60 (-11.33%) 22.27 21.59 - 23.17 2.2969 times
Mon 10 February 2025 24.36 (0.12%) 24.52 24.19 - 24.96 1.1733 times
Fri 07 February 2025 24.33 (-1.1%) 24.72 24.17 - 24.95 0.593 times

Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 21.67 and 22.24

Weekly Target 121.57
Weekly Target 221.76
Weekly Target 322.14
Weekly Target 422.33
Weekly Target 522.71

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Mon 24 February 2025 21.95 (-1.3%) 22.37 21.95 - 22.52 0.2934 times
Fri 21 February 2025 22.24 (-1.2%) 22.72 22.10 - 23.30 1.066 times
Fri 14 February 2025 22.51 (-7.48%) 24.52 21.46 - 24.96 2.7324 times
Fri 07 February 2025 24.33 (-1.14%) 24.00 23.33 - 24.98 1.0288 times
Fri 31 January 2025 24.61 (-4.2%) 24.71 23.36 - 25.38 1.4749 times
Fri 24 January 2025 25.69 (-0.85%) 26.17 25.52 - 27.70 1.1162 times
Fri 17 January 2025 25.91 (0%) 26.09 25.46 - 26.28 0.2784 times
Fri 17 January 2025 25.91 (1.29%) 25.19 24.95 - 26.42 1.1513 times
Fri 10 January 2025 25.58 (-1.69%) 26.29 25.27 - 26.31 0.288 times
Wed 08 January 2025 26.02 (-1.92%) 26.84 25.70 - 27.50 0.5707 times
Fri 03 January 2025 26.53 (1.8%) 25.60 25.36 - 26.71 0.6525 times

weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 19.95 and 23.47

Monthly Target 119.28
Monthly Target 220.61
Monthly Target 322.796666666667
Monthly Target 424.13
Monthly Target 526.32

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Mon 24 February 2025 21.95 (-10.81%) 24.00 21.46 - 24.98 0.9386 times
Fri 31 January 2025 24.61 (-4.2%) 26.14 23.36 - 27.70 0.9611 times
Tue 31 December 2024 25.69 (-2.25%) 26.28 24.80 - 27.47 0.6262 times
Tue 26 November 2024 26.28 (3.26%) 25.69 25.01 - 28.43 0.686 times
Thu 31 October 2024 25.45 (-16.83%) 30.52 24.10 - 31.72 1.1245 times
Mon 30 September 2024 30.60 (-6.99%) 32.23 28.17 - 32.47 1.088 times
Fri 30 August 2024 32.90 (0.73%) 31.79 26.60 - 33.85 1.1331 times
Wed 31 July 2024 32.66 (-18.39%) 40.40 29.40 - 44.86 1.3016 times
Fri 28 June 2024 40.02 (22.8%) 32.95 31.34 - 40.93 1.5448 times
Fri 31 May 2024 32.59 (0.74%) 32.03 30.04 - 34.10 0.5962 times
Tue 30 April 2024 32.35 (0.34%) 32.16 28.15 - 35.95 0.7206 times

monthly chart AmkorTechnology

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 22.56
12 day DMA 22.85
20 day DMA 23.46
35 day DMA 24.52
50 day DMA 25
100 day DMA 26.67
150 day DMA 28.74
200 day DMA 30.58

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.6322.82
12 day EMA22.8823.0523.2
20 day EMA23.4223.5723.71
35 day EMA24.1124.2424.36
50 day EMA24.8724.9925.1

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.6722.66
12 day SMA22.8523.123.27
20 day SMA23.4623.6523.83
35 day SMA24.5224.6524.76
50 day SMA2525.0925.17
100 day SMA26.6726.7626.84
150 day SMA28.7428.8829.01
200 day SMA30.5830.6330.67
Back to top | Use Dark Theme