Login or Join
HomepageAmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 19.64 and 20.07
| Daily Target 1 | 19.56 |
| Daily Target 2 | 19.72 |
| Daily Target 3 | 19.986666666667 |
| Daily Target 4 | 20.15 |
| Daily Target 5 | 20.42 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 19.89 (-2.45%) | 19.94 | 19.82 - 20.25 | 0.9179 times |
| Thu 12 June 2025 | 20.39 (0.34%) | 20.22 | 20.20 - 20.51 | 0.7432 times |
| Wed 11 June 2025 | 20.32 (-0.64%) | 20.62 | 20.02 - 20.65 | 0.942 times |
| Tue 10 June 2025 | 20.45 (2.92%) | 20.00 | 19.95 - 20.67 | 1.0314 times |
| Mon 09 June 2025 | 19.87 (3.17%) | 19.62 | 19.43 - 20.11 | 1.4427 times |
| Fri 06 June 2025 | 19.26 (2.28%) | 19.13 | 19.07 - 19.52 | 0.8953 times |
| Thu 05 June 2025 | 18.83 (-1.26%) | 19.15 | 18.65 - 19.22 | 0.7421 times |
| Wed 04 June 2025 | 19.07 (1.06%) | 19.10 | 18.85 - 19.25 | 0.7527 times |
| Tue 03 June 2025 | 18.87 (4.2%) | 18.15 | 17.81 - 18.87 | 1.5058 times |
| Mon 02 June 2025 | 18.11 (0.5%) | 18.01 | 17.85 - 18.15 | 1.0269 times |
| Fri 30 May 2025 | 18.02 (-3.74%) | 18.51 | 17.79 - 18.60 | 1.8993 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 19.66 and 20.9
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 19.996666666667 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 19.89 (3.27%) | 19.62 | 19.43 - 20.67 | 1.1215 times |
| Fri 06 June 2025 | 19.26 (6.88%) | 18.01 | 17.81 - 19.52 | 1.0874 times |
| Fri 30 May 2025 | 18.02 (-1.37%) | 18.71 | 17.79 - 18.94 | 1.1918 times |
| Fri 23 May 2025 | 18.27 (-7.4%) | 19.23 | 17.97 - 19.47 | 0.8144 times |
| Fri 16 May 2025 | 19.73 (8.65%) | 19.05 | 19.03 - 20.28 | 1.2636 times |
| Fri 09 May 2025 | 18.16 (0.11%) | 17.90 | 17.18 - 18.24 | 1.0361 times |
| Fri 02 May 2025 | 18.14 (3.36%) | 17.41 | 16.54 - 18.37 | 1.8578 times |
| Fri 25 April 2025 | 17.55 (9.89%) | 15.24 | 15.24 - 17.66 | 1.1464 times |
| Thu 17 April 2025 | 15.97 (-1.11%) | 16.32 | 15.64 - 16.60 | 0.2182 times |
| Wed 16 April 2025 | 16.15 (0%) | 16.32 | 15.64 - 16.60 | 0.2628 times |
| Wed 16 April 2025 | 16.15 (0%) | 16.32 | 15.64 - 16.60 | 0 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 18.85 and 21.71
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 19.456666666667 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 19.89 (10.38%) | 18.01 | 17.81 - 20.67 | 0.4933 times |
| Fri 30 May 2025 | 18.02 (3.27%) | 17.70 | 17.18 - 20.28 | 1.0961 times |
| Wed 30 April 2025 | 17.45 (-3.38%) | 17.99 | 14.03 - 18.67 | 1.7602 times |
| Mon 31 March 2025 | 18.06 (-14.41%) | 21.31 | 17.61 - 21.45 | 1.5782 times |
| Fri 28 February 2025 | 21.10 (-14.26%) | 24.00 | 20.56 - 24.98 | 1.0661 times |
| Fri 31 January 2025 | 24.61 (-4.2%) | 26.14 | 23.36 - 27.70 | 0.8584 times |
| Tue 31 December 2024 | 25.69 (-2.25%) | 26.28 | 24.80 - 27.47 | 0.5592 times |
| Tue 26 November 2024 | 26.28 (3.26%) | 25.69 | 25.01 - 28.43 | 0.6127 times |
| Thu 31 October 2024 | 25.45 (-16.83%) | 30.52 | 24.10 - 31.72 | 1.0043 times |
| Mon 30 September 2024 | 30.60 (-6.99%) | 32.23 | 28.17 - 32.47 | 0.9717 times |
| Fri 30 August 2024 | 32.90 (0.73%) | 31.79 | 26.60 - 33.85 | 1.0119 times |
Indicator Analysis of AmkorTechnology
Please login to view indicator analysis. or View indicator analysis of AmkorTechnology AMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.16 |
| 35 day DMA | 18.77 |
| 50 day DMA | 18.05 |
| 100 day DMA | 19.64 |
| 150 day DMA | 21.82 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 20.04 | 19.87 |
| 12 day EMA | 19.58 | 19.52 | 19.36 |
| 20 day EMA | 19.26 | 19.19 | 19.06 |
| 35 day EMA | 18.64 | 18.57 | 18.46 |
| 50 day EMA | 18.14 | 18.07 | 17.98 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.06 | 19.75 |
| 12 day SMA | 19.32 | 19.2 | 19.08 |
| 20 day SMA | 19.16 | 19.17 | 19.15 |
| 35 day SMA | 18.77 | 18.7 | 18.58 |
| 50 day SMA | 18.05 | 17.96 | 17.85 |
| 100 day SMA | 19.64 | 19.71 | 19.77 |
| 150 day SMA | 21.82 | 21.86 | 21.9 |
| 200 day SMA | 23.96 | 24.02 | 24.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.