AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AmkorTechnology

Strong Daily Stock price targets for AmkorTechnology AMKR are 35.2 and 37.97

Daily Target 134.67
Daily Target 235.73
Daily Target 337.436666666667
Daily Target 438.5
Daily Target 540.21

Daily price and volume Amkor Technology

Date Closing Open Range Volume
Mon 26 October 2026 36.80 (-6.36%) 38.67 36.37 - 39.14 3.2477 times
Fri 23 October 2026 39.30 (0.61%) 38.59 38.52 - 40.19 1.1127 times
Thu 22 October 2026 39.06 (-10.66%) 42.06 38.69 - 42.57 0.9474 times
Wed 21 October 2026 43.72 (4.84%) 43.09 42.00 - 46.86 0.5709 times
Tue 20 October 2026 41.70 (-0.45%) 41.20 39.92 - 42.39 0.4252 times
Mon 19 October 2026 41.89 (0.17%) 43.60 41.59 - 44.20 0.5572 times
Fri 16 October 2026 41.82 (-5.06%) 43.66 41.66 - 43.69 0.6781 times
Thu 15 October 2026 44.05 (-1.72%) 42.19 41.32 - 44.18 1.1743 times
Wed 14 October 2026 44.82 (-5.86%) 46.04 44.31 - 46.76 0.7007 times
Tue 13 October 2026 47.61 (-1.04%) 46.92 46.30 - 47.70 0.5858 times
Mon 12 October 2026 48.11 (-2.06%) 48.25 47.31 - 48.43 0.697 times

Daily chart AmkorTechnology

Weekly price and charts AmkorTechnology

Strong weekly Stock price targets for AmkorTechnology AMKR are 35.2 and 37.97

Weekly Target 134.67
Weekly Target 235.73
Weekly Target 337.436666666667
Weekly Target 438.5
Weekly Target 540.21

Weekly price and volumes for Amkor Technology

Date Closing Open Range Volume
Mon 26 October 2026 36.80 (-6.36%) 38.67 36.37 - 39.14 0.8493 times
Fri 23 October 2026 39.30 (-6.03%) 43.60 38.52 - 46.86 0.9449 times
Fri 16 October 2026 41.82 (-14.86%) 48.25 41.32 - 48.43 1.0031 times
Fri 09 October 2026 49.12 (-12.32%) 56.45 48.77 - 56.75 0.9155 times
Fri 02 October 2026 56.02 (4.46%) 53.18 51.61 - 56.53 0.9989 times
Fri 25 September 2026 53.63 (6.62%) 51.68 50.50 - 54.89 0.7835 times
Fri 18 September 2026 50.30 (-2.76%) 49.69 45.33 - 50.42 1.0785 times
Fri 11 September 2026 51.73 (8.27%) 49.26 48.91 - 52.15 0.953 times
Fri 04 September 2026 47.78 (-0.21%) 48.03 44.86 - 48.75 0.984 times
Fri 28 August 2026 47.88 (-4.74%) 48.79 47.04 - 52.88 1.4893 times
Fri 21 August 2026 50.26 (-14.8%) 59.78 49.50 - 62.23 0.932 times

weekly chart AmkorTechnology

Monthly price and charts AmkorTechnology

Strong monthly Stock price targets for AmkorTechnology AMKR are 26.4 and 46.78

Monthly Target 122.93
Monthly Target 229.86
Monthly Target 343.306666666667
Monthly Target 450.24
Monthly Target 563.69

Monthly price and volumes Amkor Technology

Date Closing Open Range Volume
Mon 26 October 2026 36.80 (-29.74%) 54.13 36.37 - 56.75 0.8421 times
Wed 30 September 2026 52.38 (10.74%) 46.60 44.86 - 55.13 0.8616 times
Mon 31 August 2026 47.30 (-5.13%) 47.85 47.04 - 62.23 0.9359 times
Fri 31 July 2026 49.86 (-42.18%) 85.77 42.66 - 86.30 1.2151 times
Tue 30 June 2026 86.23 (23.98%) 67.72 64.32 - 96.68 1.1755 times
Fri 29 May 2026 69.55 (-0.29%) 68.99 62.45 - 78.96 0.9888 times
Thu 30 April 2026 69.75 (54.9%) 45.88 43.51 - 82.15 0.9351 times
Tue 31 March 2026 45.03 (-5.83%) 46.37 39.00 - 51.50 0.8132 times
Fri 27 February 2026 47.82 (-0.99%) 46.69 42.14 - 57.09 1.3751 times
Fri 30 January 2026 48.30 (22.34%) 41.05 41.05 - 55.17 0.8576 times
Wed 31 December 2025 39.48 (8.49%) 35.86 35.74 - 47.28 0.7749 times

monthly chart AmkorTechnology

DMA SMA EMA moving averages of Amkor Technology AMKR

DMA (daily moving average) of Amkor Technology AMKR

DMA period DMA value
5 day DMA 40.12
12 day DMA 43.17
20 day DMA 47.24
35 day DMA 48.73
50 day DMA 49.07
100 day DMA 58.43
150 day DMA 60.92
200 day DMA 57.67

EMA (exponential moving average) of Amkor Technology AMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6441.0641.94
12 day EMA42.8443.9444.78
20 day EMA45.124646.71
35 day EMA47.2447.8548.35
50 day EMA48.7249.2149.61

SMA (simple moving average) of Amkor Technology AMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1241.1341.64
12 day SMA43.1744.3545.43
20 day SMA47.2448.0648.78
35 day SMA48.7349.0549.27
50 day SMA49.0749.5149.88
100 day SMA58.4358.859.16
150 day SMA60.9261.0161.08
200 day SMA57.6757.7557.81
Back to top | Use Dark Theme