AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 20.48 and 21.67

Daily Target 119.51
Daily Target 220.26
Daily Target 320.7
Daily Target 421.45
Daily Target 521.89

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 21.01 (3.86%) 20.30 19.95 - 21.14 1.9471 times
Fri 27 February 2026 20.23 (-23.63%) 22.44 19.83 - 23.27 3.0347 times
Thu 26 February 2026 26.49 (-5.29%) 28.00 26.27 - 28.17 0.5684 times
Wed 25 February 2026 27.97 (1.08%) 27.73 27.03 - 27.99 0.6421 times
Tue 24 February 2026 27.67 (0.44%) 27.65 27.42 - 28.37 0.7381 times
Mon 23 February 2026 27.55 (-3.43%) 28.42 27.19 - 28.75 0.7667 times
Fri 20 February 2026 28.53 (-0.04%) 28.58 28.03 - 28.98 0.7849 times
Thu 19 February 2026 28.54 (-0.42%) 28.56 28.42 - 28.71 0.5258 times
Wed 18 February 2026 28.66 (0.74%) 28.45 28.36 - 29.16 0.5031 times
Tue 17 February 2026 28.45 (-0.18%) 28.65 28.39 - 29.23 0.4891 times
Fri 13 February 2026 28.50 (0%) 27.82 27.76 - 29.00 0.4147 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 20.48 and 21.67

Weekly Target 119.51
Weekly Target 220.26
Weekly Target 320.7
Weekly Target 421.45
Weekly Target 521.89

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 21.01 (3.86%) 20.30 19.95 - 21.14 0.7795 times
Fri 27 February 2026 20.23 (-29.09%) 28.42 19.83 - 28.75 2.3019 times
Fri 20 February 2026 28.53 (0.11%) 28.65 28.03 - 29.23 0.9219 times
Fri 13 February 2026 28.50 (0%) 27.82 27.76 - 29.00 0.166 times
Fri 13 February 2026 28.50 (-2.6%) 29.08 27.24 - 29.20 0.8716 times
Fri 06 February 2026 29.26 (10.46%) 26.36 26.34 - 29.46 1.2118 times
Fri 30 January 2026 26.49 (2.2%) 25.92 25.63 - 26.71 0.7839 times
Fri 23 January 2026 25.92 (-0.58%) 25.62 25.47 - 26.92 0.6408 times
Fri 16 January 2026 26.07 (-6.02%) 28.05 25.42 - 29.52 1.3255 times
Fri 09 January 2026 27.74 (4.84%) 26.21 26.11 - 28.34 0.9972 times
Fri 02 January 2026 26.46 (-2.43%) 27.00 26.02 - 27.23 0.6774 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 20.48 and 21.67

Monthly Target 119.51
Monthly Target 220.26
Monthly Target 320.7
Monthly Target 421.45
Monthly Target 521.89

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Mon 02 March 2026 21.01 (3.86%) 20.30 19.95 - 21.14 0.1477 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 1.037 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.7575 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.9523 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 1.0168 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 1.0322 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.1952 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.5099 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 1.186 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 1.1653 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.3914 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 24.67
12 day DMA 26.84
20 day DMA 27.51
35 day DMA 27.2
50 day DMA 27.14
100 day DMA 26.32
150 day DMA 26.7
200 day DMA 26.01

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7225.0827.5
12 day EMA25.8226.6927.86
20 day EMA26.5427.1227.84
35 day EMA26.8927.2427.65
50 day EMA26.772727.28

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6725.9827.64
12 day SMA26.8427.3928.08
20 day SMA27.5127.8528.17
35 day SMA27.227.3927.61
50 day SMA27.1427.2427.35
100 day SMA26.3226.3626.43
150 day SMA26.726.7126.72
200 day SMA26.0126.0226.04
Back to top | Use Dark Theme