AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 20.4 and 21.58

Daily Target 119.44
Daily Target 220.18
Daily Target 320.623333333333
Daily Target 421.36
Daily Target 521.8

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 20.91 (3.62%) 20.02 19.89 - 21.07 0.6141 times
Thu 13 August 2026 20.18 (1%) 20.18 19.84 - 20.27 1.0572 times
Wed 12 August 2026 19.98 (-2.15%) 20.16 19.61 - 20.22 0.6909 times
Tue 11 August 2026 20.42 (0.54%) 20.00 20.00 - 20.57 1.1462 times
Mon 10 August 2026 20.31 (-2.17%) 20.74 19.55 - 20.90 1.2975 times
Fri 07 August 2026 20.76 (4.8%) 20.39 19.23 - 22.65 1.6302 times
Thu 06 August 2026 19.81 (-2.12%) 20.22 19.60 - 20.25 1.0596 times
Wed 05 August 2026 20.24 (1.71%) 20.06 19.88 - 20.28 0.7065 times
Tue 04 August 2026 19.90 (-1.58%) 20.30 19.86 - 20.38 0.9678 times
Mon 03 August 2026 20.22 (1.4%) 20.11 19.70 - 20.46 0.8301 times
Fri 31 July 2026 19.94 (-2.16%) 20.35 19.67 - 20.41 0.7387 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 20.23 and 21.75

Weekly Target 118.99
Weekly Target 219.95
Weekly Target 320.51
Weekly Target 421.47
Weekly Target 522.03

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 20.91 (0.72%) 20.74 19.55 - 21.07 1.1193 times
Fri 07 August 2026 20.76 (4.11%) 20.11 19.23 - 22.65 1.2098 times
Fri 31 July 2026 19.94 (6.52%) 18.97 18.96 - 20.70 0.8057 times
Fri 24 July 2026 18.72 (0%) 18.90 18.50 - 19.12 0.2086 times
Fri 24 July 2026 18.72 (-5.22%) 19.78 18.50 - 19.95 1.103 times
Fri 17 July 2026 19.75 (5.39%) 19.00 18.41 - 20.35 0.8567 times
Fri 10 July 2026 18.74 (-4.58%) 19.48 18.52 - 20.28 0.6305 times
Thu 02 July 2026 19.64 (-9.83%) 21.12 19.63 - 21.24 0.8729 times
Fri 26 June 2026 21.78 (15.79%) 18.80 18.22 - 22.00 1.5139 times
Thu 18 June 2026 18.81 (-6.37%) 20.11 18.70 - 20.41 1.6796 times
Fri 12 June 2026 20.09 (1.77%) 19.75 19.34 - 20.77 1.0818 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 20.07 and 23.49

Monthly Target 117.51
Monthly Target 219.21
Monthly Target 320.93
Monthly Target 422.63
Monthly Target 524.35

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 20.91 (4.86%) 20.11 19.23 - 22.65 0.5171 times
Fri 31 July 2026 19.94 (-1.19%) 20.32 18.41 - 20.70 0.8768 times
Tue 30 June 2026 20.18 (7.06%) 18.63 17.73 - 22.00 1.3882 times
Fri 29 May 2026 18.85 (-14.16%) 21.98 16.65 - 24.35 1.7208 times
Thu 30 April 2026 21.96 (12.1%) 19.74 19.68 - 23.26 0.9471 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.2107 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.9201 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.6721 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8449 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.9022 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.9158 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 20.36
12 day DMA 20.25
20 day DMA 19.91
35 day DMA 19.77
50 day DMA 19.83
100 day DMA 20.03
150 day DMA 21.56
200 day DMA 22.79

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4420.220.21
12 day EMA20.2320.1120.1
20 day EMA20.0519.9619.94
35 day EMA19.9119.8519.83
50 day EMA19.7919.7419.72

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3620.3320.26
12 day SMA20.2520.2320.22
20 day SMA19.9119.8419.82
35 day SMA19.7719.7919.82
50 day SMA19.8319.7919.75
100 day SMA20.0320.0220.01
150 day SMA21.5621.6221.67
200 day SMA22.7922.822.82
Back to top | Use Dark Theme