AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 40.05 and 41.64

Daily Target 1	38.74
Daily Target 2	39.76
Daily Target 3	40.33
Daily Target 4	41.35
Daily Target 5	41.92

Daily price and volume Amphastar Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 15 April 2024	40.78 (2.93%)	39.80	39.31 - 40.90	1.163 times
Fri 12 April 2024	39.62 (-1.32%)	40.01	38.95 - 40.18	1.1296 times
Thu 11 April 2024	40.15 (0.25%)	40.35	39.81 - 40.49	1.0818 times
Wed 10 April 2024	40.05 (-2.08%)	40.08	39.64 - 40.50	1.1633 times
Tue 09 April 2024	40.90 (-0.37%)	41.17	40.68 - 41.23	0.8061 times
Mon 08 April 2024	41.05 (-1.77%)	41.96	41.01 - 42.16	0.6652 times
Fri 05 April 2024	41.79 (0.65%)	41.34	41.01 - 42.01	1.063 times
Thu 04 April 2024	41.52 (-1%)	42.40	41.29 - 42.47	0.9072 times
Wed 03 April 2024	41.94 (-0.9%)	42.20	41.57 - 42.40	0.8075 times
Tue 02 April 2024	42.32 (-2.58%)	43.11	42.07 - 43.15	1.2134 times
Mon 01 April 2024	43.44 (-1.07%)	43.97	43.11 - 43.97	0.8997 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 40.05 and 41.64

Weekly Target 1	38.74
Weekly Target 2	39.76
Weekly Target 3	40.33
Weekly Target 4	41.35
Weekly Target 5	41.92

Weekly price and volumes for Amphastar Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 15 April 2024	40.78 (2.93%)	39.80	39.31 - 40.90	0.2053 times
Fri 12 April 2024	39.62 (-5.19%)	41.96	38.95 - 42.16	0.8553 times
Fri 05 April 2024	41.79 (-4.83%)	43.97	41.01 - 43.97	0.8632 times
Thu 28 March 2024	43.91 (0.48%)	44.04	42.84 - 44.83	0.7745 times
Fri 22 March 2024	43.70 (1.51%)	43.05	42.16 - 44.89	0.8523 times
Fri 15 March 2024	43.05 (-5.74%)	45.46	42.80 - 45.58	1.3558 times
Fri 08 March 2024	45.67 (-1.19%)	46.47	45.00 - 48.00	1.3086 times
Fri 01 March 2024	46.22 (-13.46%)	53.41	44.58 - 56.38	2.1247 times
Fri 23 February 2024	53.41 (-1.2%)	53.59	51.08 - 53.59	0.8201 times
Fri 16 February 2024	54.06 (-2.79%)	55.91	53.68 - 56.45	0.8404 times
Fri 09 February 2024	55.61 (5.32%)	52.47	51.26 - 56.12	1.0183 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 37.36 and 42.38

Monthly Target 1	36.21
Monthly Target 2	38.5
Monthly Target 3	41.233333333333
Monthly Target 4	43.52
Monthly Target 5	46.25

Monthly price and volumes Amphastar Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 15 April 2024	40.78 (-7.13%)	43.97	38.95 - 43.97	0.4228 times
Thu 28 March 2024	43.91 (-5.71%)	47.08	42.16 - 48.00	1.0696 times
Thu 29 February 2024	46.57 (-12.72%)	53.56	44.58 - 56.45	1.0161 times
Wed 31 January 2024	53.36 (-13.73%)	61.78	52.33 - 65.92	1.3255 times
Fri 29 December 2023	61.85 (9.82%)	56.89	54.06 - 63.67	1.0852 times
Thu 30 November 2023	56.32 (24.41%)	45.21	44.42 - 58.35	1.0576 times
Tue 31 October 2023	45.27 (-1.57%)	46.10	43.79 - 48.50	0.7422 times
Fri 29 September 2023	45.99 (-13.73%)	53.71	44.86 - 55.44	1.4598 times
Thu 31 August 2023	53.31 (-12.16%)	60.98	51.43 - 67.66	0.9671 times
Mon 31 July 2023	60.69 (5.6%)	58.75	54.53 - 63.72	0.8542 times
Fri 30 June 2023	57.47 (29.52%)	44.63	44.55 - 58.70	1.4104 times

monthly chart AmphastarPharmaceuticals

Indicator Analysis of AmphastarPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AmphastarPharmaceuticals AMPH on MunafaSutra.com for free

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period	DMA value
5 day DMA	40.3
12 day DMA	41.46
20 day DMA	42.38
35 day DMA	44.46
50 day DMA	47.22
100 day DMA	52.44
150 day DMA	50.86
200 day DMA	52.29

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.49	40.35	40.72
12 day EMA	41.33	41.43	41.76
20 day EMA	42.4	42.57	42.88
35 day EMA	44.79	45.03	45.35
50 day EMA	47.1	47.36	47.68

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.3	40.35	40.79
12 day SMA	41.46	41.68	41.98
20 day SMA	42.38	42.49	42.67
35 day SMA	44.46	44.82	45.17
50 day SMA	47.22	47.48	47.75
100 day SMA	52.44	52.6	52.77
150 day SMA	50.86	50.9	50.98
200 day SMA	52.29	52.37	52.46