AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 28.09 and 28.57

Daily Target 1	27.98
Daily Target 2	28.2
Daily Target 3	28.456666666667
Daily Target 4	28.68
Daily Target 5	28.94

Daily price and volume Amphastar Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 28 March 2025	28.43 (0.21%)	28.45	28.23 - 28.71	0.6513 times
Wed 26 March 2025	28.37 (-0.32%)	28.40	28.02 - 28.83	0.7372 times
Mon 24 March 2025	28.46 (0.6%)	28.50	28.07 - 28.65	0.9065 times
Fri 21 March 2025	28.29 (1.36%)	27.66	27.66 - 28.44	2.4896 times
Thu 20 March 2025	27.91 (0.18%)	27.72	27.69 - 28.38	0.6851 times
Wed 19 March 2025	27.86 (1.83%)	27.40	27.09 - 27.87	0.7937 times
Tue 18 March 2025	27.36 (-1.19%)	27.50	27.22 - 27.81	1.0143 times
Mon 17 March 2025	27.69 (3.86%)	26.68	26.68 - 27.98	1.0916 times
Fri 14 March 2025	26.66 (1.6%)	26.22	26.14 - 26.76	0.8434 times
Thu 13 March 2025	26.24 (-0.15%)	26.34	25.89 - 26.86	0.7872 times
Wed 12 March 2025	26.28 (-3.84%)	27.35	26.22 - 27.55	1.1795 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 27.82 and 28.63

Weekly Target 1	27.62
Weekly Target 2	28.02
Weekly Target 3	28.426666666667
Weekly Target 4	28.83
Weekly Target 5	29.24

Weekly price and volumes for Amphastar Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 28 March 2025	28.43 (0.49%)	28.50	28.02 - 28.83	0.521 times
Fri 21 March 2025	28.29 (6.11%)	26.68	26.68 - 28.44	1.3791 times
Fri 14 March 2025	26.66 (-7.46%)	28.64	25.89 - 29.34	1.0403 times
Fri 07 March 2025	28.81 (1.34%)	28.51	26.98 - 29.37	1.4145 times
Fri 28 February 2025	28.43 (-9.11%)	31.23	27.82 - 32.69	1.5295 times
Fri 21 February 2025	31.28 (0.84%)	31.02	30.34 - 31.65	1.0372 times
Fri 14 February 2025	31.02 (-4.17%)	32.22	30.95 - 32.48	0.7571 times
Fri 07 February 2025	32.37 (-7.17%)	34.08	32.16 - 34.39	0.7911 times
Fri 31 January 2025	34.87 (-4.47%)	36.62	34.75 - 37.66	0.8529 times
Fri 24 January 2025	36.50 (2.24%)	36.04	35.46 - 36.84	0.6773 times
Fri 17 January 2025	35.70 (0%)	35.67	35.27 - 35.96	0.157 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 25.42 and 28.9

Monthly Target 1	24.42
Monthly Target 2	26.42
Monthly Target 3	27.896666666667
Monthly Target 4	29.9
Monthly Target 5	31.38

Monthly price and volumes Amphastar Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 28 March 2025	28.43 (0%)	28.51	25.89 - 29.37	1.2306 times
Fri 28 February 2025	28.43 (-18.47%)	34.08	27.82 - 34.39	1.1627 times
Fri 31 January 2025	34.87 (-6.09%)	37.37	34.60 - 39.01	1.3734 times
Tue 31 December 2024	37.13 (-16.03%)	43.96	36.48 - 45.39	1.0951 times
Tue 26 November 2024	44.22 (-12.49%)	50.75	43.09 - 53.96	0.9385 times
Thu 31 October 2024	50.53 (4.12%)	48.55	45.50 - 51.84	0.6786 times
Mon 30 September 2024	48.53 (-0.43%)	48.32	43.60 - 50.62	0.7982 times
Fri 30 August 2024	48.74 (11.99%)	43.50	38.42 - 49.30	0.9339 times
Wed 31 July 2024	43.52 (8.8%)	38.83	36.56 - 44.25	1.0196 times
Fri 28 June 2024	40.00 (-5.5%)	42.33	39.53 - 43.49	0.7692 times
Fri 31 May 2024	42.33 (2.62%)	41.41	41.21 - 46.62	0.8164 times

monthly chart AmphastarPharmaceuticals

Indicator Analysis of AmphastarPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AmphastarPharmaceuticals AMPH on MunafaSutra.com for free

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period	DMA value
5 day DMA	28.29
12 day DMA	27.57
20 day DMA	27.98
35 day DMA	29.61
50 day DMA	31.47
100 day DMA	37.39
150 day DMA	40.83
200 day DMA	40.73

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.24	28.15	28.04
12 day EMA	28.13	28.07	28.02
20 day EMA	28.57	28.58	28.6
35 day EMA	29.95	30.04	30.14
50 day EMA	31.63	31.76	31.9

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.29	28.18	27.98
12 day SMA	27.57	27.57	27.61
20 day SMA	27.98	28.12	28.3
35 day SMA	29.61	29.75	29.89
50 day SMA	31.47	31.67	31.86
100 day SMA	37.39	37.6	37.82
150 day SMA	40.83	40.92	41.02
200 day SMA	40.73	40.8	40.86