AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 19.69 and 20.32

Daily Target 119.55
Daily Target 219.83
Daily Target 320.183333333333
Daily Target 420.46
Daily Target 520.81

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 01 July 2026 20.10 (-0.4%) 20.32 19.91 - 20.54 0.5929 times
Tue 30 June 2026 20.18 (-2.56%) 20.71 19.86 - 20.71 0.5621 times
Mon 29 June 2026 20.71 (-4.91%) 21.12 19.66 - 21.24 1.0211 times
Fri 26 June 2026 21.78 (3.52%) 21.01 20.88 - 21.81 0.8763 times
Thu 25 June 2026 21.04 (0.1%) 21.00 20.79 - 22.00 0.6759 times
Wed 24 June 2026 21.02 (7.63%) 19.77 19.77 - 21.09 0.9849 times
Tue 23 June 2026 19.53 (6.55%) 18.61 18.50 - 19.58 0.9281 times
Mon 22 June 2026 18.33 (-2.55%) 18.80 18.22 - 18.90 1.0778 times
Thu 18 June 2026 18.81 (-3.09%) 19.51 18.70 - 19.66 1.8645 times
Wed 17 June 2026 19.41 (-2.76%) 19.94 19.15 - 20.26 1.4165 times
Tue 16 June 2026 19.96 (1.27%) 19.91 19.61 - 20.41 1.0172 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 19.09 and 20.67

Weekly Target 118.75
Weekly Target 219.43
Weekly Target 320.333333333333
Weekly Target 421.01
Weekly Target 521.91

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 01 July 2026 20.10 (-7.71%) 21.12 19.66 - 21.24 0.5166 times
Fri 26 June 2026 21.78 (15.79%) 18.80 18.22 - 22.00 1.0784 times
Thu 18 June 2026 18.81 (-6.37%) 20.11 18.70 - 20.41 1.1965 times
Fri 12 June 2026 20.09 (1.77%) 19.75 19.34 - 20.77 0.7707 times
Fri 05 June 2026 19.74 (4.72%) 18.63 17.73 - 20.14 1.0332 times
Fri 29 May 2026 18.85 (2.39%) 18.45 18.45 - 19.55 0.881 times
Fri 22 May 2026 18.41 (9.13%) 16.70 16.65 - 18.44 1.5343 times
Fri 15 May 2026 16.87 (-11.21%) 19.13 16.76 - 19.41 1.6566 times
Fri 08 May 2026 19.00 (-20.5%) 23.50 18.28 - 24.35 0.9169 times
Wed 06 May 2026 23.90 (9.23%) 21.82 21.72 - 24.15 0.4157 times
Fri 01 May 2026 21.88 (2.2%) 21.47 21.46 - 22.36 0.5467 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 19.69 and 20.32

Monthly Target 119.55
Monthly Target 219.83
Monthly Target 320.183333333333
Monthly Target 420.46
Monthly Target 520.81

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 01 July 2026 20.10 (-0.4%) 20.32 19.91 - 20.54 0.0458 times
Tue 30 June 2026 20.18 (7.06%) 18.63 17.73 - 22.00 1.4512 times
Fri 29 May 2026 18.85 (-14.16%) 21.98 16.65 - 24.35 1.799 times
Thu 30 April 2026 21.96 (12.1%) 19.74 19.68 - 23.26 0.9901 times
Tue 31 March 2026 19.59 (-3.16%) 20.30 17.03 - 21.14 1.2657 times
Fri 27 February 2026 20.23 (-23.63%) 26.36 19.83 - 29.46 0.9619 times
Fri 30 January 2026 26.49 (-1.08%) 26.91 25.42 - 29.52 0.7026 times
Wed 31 December 2025 26.78 (-3.32%) 27.44 25.16 - 27.84 0.8833 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.9431 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.9574 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 1.1086 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 20.76
12 day DMA 20.05
20 day DMA 19.88
35 day DMA 19.15
50 day DMA 19.96
100 day DMA 21.16
150 day DMA 23.09
200 day DMA 23.72

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.420.5520.74
12 day EMA20.1920.2120.21
20 day EMA2019.9919.97
35 day EMA20.1220.1220.12
50 day EMA20.2120.2120.21

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7620.9520.82
12 day SMA20.0520.0520.08
20 day SMA19.8819.819.71
35 day SMA19.1519.119.07
50 day SMA19.9619.9820.04
100 day SMA21.1621.2521.34
150 day SMA23.0923.1323.17
200 day SMA23.7223.7523.79
Back to top | Use Dark Theme