AmphastarPharmaceuticals AMPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphastar Pharmaceuticals AMPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmphastarPharmaceuticals

Strong Daily Stock price targets for AmphastarPharmaceuticals AMPH are 26.63 and 27.31

Daily Target 126.11
Daily Target 226.46
Daily Target 326.79
Daily Target 427.14
Daily Target 527.47

Daily price and volume Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 26.81 (1.36%) 26.45 26.44 - 27.12 0.4212 times
Tue 23 December 2025 26.45 (-3.18%) 27.24 26.25 - 27.26 0.8018 times
Mon 22 December 2025 27.32 (2.71%) 26.50 26.34 - 27.44 1.2204 times
Fri 19 December 2025 26.60 (0.38%) 26.40 26.33 - 26.80 1.9537 times
Thu 18 December 2025 26.50 (1.65%) 26.04 25.92 - 26.62 0.8196 times
Wed 17 December 2025 26.07 (1.8%) 25.60 25.47 - 26.52 0.9377 times
Tue 16 December 2025 25.61 (-2.66%) 26.18 25.16 - 26.31 1.2014 times
Mon 15 December 2025 26.31 (4.12%) 25.78 25.56 - 26.50 1.1374 times
Fri 12 December 2025 25.27 (-2.43%) 26.13 25.20 - 26.13 0.8213 times
Thu 11 December 2025 25.90 (0.74%) 25.81 25.47 - 25.94 0.6854 times
Wed 10 December 2025 25.71 (0.23%) 25.64 25.22 - 25.91 1.1632 times

Daily chart AmphastarPharmaceuticals

Weekly price and charts AmphastarPharmaceuticals

Strong weekly Stock price targets for AmphastarPharmaceuticals AMPH are 26.53 and 27.72

Weekly Target 125.64
Weekly Target 226.23
Weekly Target 326.833333333333
Weekly Target 427.42
Weekly Target 528.02

Weekly price and volumes for Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 26.81 (0.79%) 26.50 26.25 - 27.44 0.5539 times
Fri 19 December 2025 26.60 (5.26%) 25.78 25.16 - 26.80 1.3713 times
Fri 12 December 2025 25.27 (-5.6%) 26.81 25.20 - 26.85 0.9951 times
Fri 05 December 2025 26.77 (-3.36%) 27.44 26.23 - 27.84 1.0131 times
Fri 28 November 2025 27.70 (6.5%) 25.96 25.82 - 27.83 0.7329 times
Fri 21 November 2025 26.01 (-0.19%) 26.04 24.92 - 26.57 1.1862 times
Fri 14 November 2025 26.06 (8.45%) 24.03 23.81 - 29.00 1.5464 times
Fri 07 November 2025 24.03 (-5.76%) 25.20 23.67 - 27.40 1.2695 times
Fri 31 October 2025 25.50 (0%) 24.36 24.24 - 25.60 0.3012 times
Fri 31 October 2025 25.50 (4%) 24.38 23.77 - 25.60 1.0305 times
Fri 24 October 2025 24.52 (3.11%) 23.78 23.67 - 24.89 0.929 times

weekly chart AmphastarPharmaceuticals

Monthly price and charts AmphastarPharmaceuticals

Strong monthly Stock price targets for AmphastarPharmaceuticals AMPH are 24.65 and 27.33

Monthly Target 123.92
Monthly Target 225.37
Monthly Target 326.603333333333
Monthly Target 428.05
Monthly Target 529.28

Monthly price and volumes Amphastar Pharmaceuticals

Date Closing Open Range Volume
Wed 24 December 2025 26.81 (-3.21%) 27.44 25.16 - 27.84 0.6882 times
Fri 28 November 2025 27.70 (8.63%) 25.20 23.67 - 29.00 0.8285 times
Fri 31 October 2025 25.50 (-4.32%) 26.74 22.94 - 27.39 0.841 times
Tue 30 September 2025 26.65 (-12.97%) 30.86 25.95 - 31.26 0.9738 times
Fri 29 August 2025 30.62 (46.16%) 20.86 20.39 - 31.23 1.2302 times
Thu 31 July 2025 20.95 (-8.75%) 22.94 20.43 - 24.52 0.9664 times
Mon 30 June 2025 22.96 (-10.7%) 25.61 22.81 - 27.40 0.9495 times
Fri 30 May 2025 25.71 (5.33%) 24.19 23.20 - 25.92 1.1337 times
Wed 30 April 2025 24.41 (-15.8%) 28.86 22.64 - 29.27 1.2494 times
Mon 31 March 2025 28.99 (1.97%) 28.51 25.89 - 29.37 1.1393 times
Fri 28 February 2025 28.43 (-18.47%) 34.08 27.82 - 34.39 1.0271 times

monthly chart AmphastarPharmaceuticals

DMA SMA EMA moving averages of Amphastar Pharmaceuticals AMPH

DMA (daily moving average) of Amphastar Pharmaceuticals AMPH

DMA period DMA value
5 day DMA 26.74
12 day DMA 26.18
20 day DMA 26.54
35 day DMA 26.32
50 day DMA 25.73
100 day DMA 26.75
150 day DMA 25.71
200 day DMA 25.58

EMA (exponential moving average) of Amphastar Pharmaceuticals AMPH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.5626.62
12 day EMA26.4826.4226.41
20 day EMA26.3726.3226.31
35 day EMA26.0425.9925.96
50 day EMA25.7125.6725.64

SMA (simple moving average) of Amphastar Pharmaceuticals AMPH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7426.5926.42
12 day SMA26.1826.1226.14
20 day SMA26.5426.5926.6
35 day SMA26.3226.2726.24
50 day SMA25.7325.6725.61
100 day SMA26.7526.726.65
150 day SMA25.7125.6925.68
200 day SMA25.5825.5825.59
Back to top | Use Dark Theme