AMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Other Specialty Stores

Daily price and charts and targets AMark

Strong Daily Stock price targets for AMark AMRK are 25.98 and 26.71

Daily Target 125.8
Daily Target 226.16
Daily Target 326.53
Daily Target 426.89
Daily Target 527.26

Daily price and volume A Mark

Date Closing Open Range Volume
Mon 24 February 2025 26.52 (-0.93%) 26.82 26.17 - 26.90 0.8069 times
Fri 21 February 2025 26.77 (-2.48%) 27.77 26.50 - 27.95 1.1047 times
Thu 20 February 2025 27.45 (0.92%) 27.20 27.20 - 28.00 1.2145 times
Wed 19 February 2025 27.20 (-1.77%) 27.65 27.18 - 28.12 0.7942 times
Tue 18 February 2025 27.69 (0.4%) 27.71 27.40 - 28.27 1.1696 times
Fri 14 February 2025 27.58 (-4.9%) 29.02 27.34 - 29.25 1.0657 times
Thu 13 February 2025 29.00 (1.08%) 28.74 28.48 - 29.37 1.133 times
Wed 12 February 2025 28.69 (-0.14%) 28.40 28.15 - 29.10 0.7137 times
Tue 11 February 2025 28.73 (-1.17%) 29.06 28.53 - 29.40 0.8311 times
Mon 10 February 2025 29.07 (1.71%) 28.61 28.40 - 29.59 1.1665 times
Fri 07 February 2025 28.58 (0.99%) 28.50 26.15 - 30.17 2.7172 times

Daily chart AMark

Weekly price and charts AMark

Strong weekly Stock price targets for AMark AMRK are 25.98 and 26.71

Weekly Target 125.8
Weekly Target 226.16
Weekly Target 326.53
Weekly Target 426.89
Weekly Target 527.26

Weekly price and volumes for A Mark

Date Closing Open Range Volume
Mon 24 February 2025 26.52 (-0.93%) 26.82 26.17 - 26.90 0.2578 times
Fri 21 February 2025 26.77 (-2.94%) 27.71 26.50 - 28.27 1.3683 times
Fri 14 February 2025 27.58 (-3.5%) 28.61 27.34 - 29.59 1.5686 times
Fri 07 February 2025 28.58 (1.46%) 27.77 26.15 - 30.17 2.6906 times
Fri 31 January 2025 28.17 (3.3%) 27.30 26.42 - 28.71 1.0988 times
Fri 24 January 2025 27.27 (-0.04%) 27.40 26.90 - 27.88 0.7086 times
Fri 17 January 2025 27.28 (0%) 27.60 26.55 - 27.67 0.1994 times
Fri 17 January 2025 27.28 (-2.85%) 28.08 26.55 - 28.47 0.9512 times
Fri 10 January 2025 28.08 (0.86%) 27.30 26.49 - 28.20 0.4159 times
Wed 08 January 2025 27.84 (-1.35%) 28.20 26.49 - 28.25 0.7408 times
Fri 03 January 2025 28.22 (8.04%) 26.00 25.27 - 28.35 0.9795 times

weekly chart AMark

Monthly price and charts AMark

Strong monthly Stock price targets for AMark AMRK are 24.33 and 28.35

Monthly Target 123.59
Monthly Target 225.06
Monthly Target 327.613333333333
Monthly Target 429.08
Monthly Target 531.63

Monthly price and volumes A Mark

Date Closing Open Range Volume
Mon 24 February 2025 26.52 (-5.86%) 27.77 26.15 - 30.17 0.7913 times
Fri 31 January 2025 28.17 (2.81%) 27.51 26.42 - 28.71 0.6154 times
Tue 31 December 2024 27.40 (-8.27%) 28.79 25.01 - 29.93 0.6587 times
Tue 26 November 2024 29.87 (-23.11%) 39.19 28.50 - 39.35 1.1107 times
Thu 31 October 2024 38.85 (-12.02%) 44.34 38.44 - 45.39 0.6808 times
Mon 30 September 2024 44.16 (13.32%) 38.80 38.50 - 47.39 1.2748 times
Fri 30 August 2024 38.97 (1.38%) 38.20 31.75 - 39.25 1.2296 times
Wed 31 July 2024 38.44 (18.75%) 32.65 31.92 - 38.90 1.0084 times
Fri 28 June 2024 32.37 (-14.68%) 38.51 32.03 - 38.51 1.1112 times
Fri 31 May 2024 37.94 (-5.32%) 40.00 35.00 - 42.39 1.5192 times
Tue 30 April 2024 40.07 (30.56%) 31.04 30.41 - 42.48 2.1469 times

monthly chart AMark

DMA SMA EMA moving averages of A Mark AMRK

DMA (daily moving average) of A Mark AMRK

DMA period DMA value
5 day DMA 27.13
12 day DMA 27.97
20 day DMA 27.82
35 day DMA 27.72
50 day DMA 27.48
100 day DMA 32.4
150 day DMA 34.44
200 day DMA 34.78

EMA (exponential moving average) of A Mark AMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.127.3927.7
12 day EMA27.5527.7427.92
20 day EMA27.6627.7827.89
35 day EMA27.6927.7627.82
50 day EMA27.5827.6227.65

SMA (simple moving average) of A Mark AMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1327.3427.78
12 day SMA27.9728.0628.14
20 day SMA27.8227.8627.89
35 day SMA27.7227.7727.79
50 day SMA27.4827.5227.56
100 day SMA32.432.5632.72
150 day SMA34.4434.534.56
200 day SMA34.7834.8534.92
Back to top | Use Dark Theme