Login or Join
HomepageAMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Other Specialty Stores
Daily price and charts and targets AMark
Strong Daily Stock price targets for AMark AMRK are 37.3 and 38.77
| Daily Target 1 | 36.09 |
| Daily Target 2 | 37.03 |
| Daily Target 3 | 37.556666666667 |
| Daily Target 4 | 38.5 |
| Daily Target 5 | 39.03 |
Daily price and volume A Mark
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 37.98 (2.98%) | 36.74 | 36.61 - 38.08 | 0.3811 times | Thu 18 April 2024 | 36.88 (0.33%) | 36.87 | 36.77 - 37.78 | 0.4261 times | Wed 17 April 2024 | 36.76 (-1.97%) | 37.32 | 36.56 - 37.89 | 0.7918 times | Tue 16 April 2024 | 37.50 (-3.52%) | 38.66 | 37.48 - 39.27 | 0.9844 times | Mon 15 April 2024 | 38.87 (-4.43%) | 40.67 | 38.30 - 40.77 | 0.711 times | Fri 12 April 2024 | 40.67 (1.55%) | 40.50 | 40.13 - 42.48 | 1.2331 times | Thu 11 April 2024 | 40.05 (0.65%) | 40.51 | 39.59 - 40.98 | 1.0082 times | Wed 10 April 2024 | 39.79 (5.43%) | 36.87 | 36.68 - 40.79 | 1.3424 times | Tue 09 April 2024 | 37.74 (-3.33%) | 39.44 | 37.22 - 40.39 | 1.2528 times | Mon 08 April 2024 | 39.04 (19.28%) | 35.12 | 35.01 - 39.56 | 1.8692 times | Fri 05 April 2024 | 32.73 (6.54%) | 30.64 | 30.64 - 33.92 | 0.6538 times |
Weekly price and charts AMark
Strong weekly Stock price targets for AMark AMRK are 35.17 and 39.38
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 38.436666666667 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for A Mark
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 37.98 (-6.61%) | 40.67 | 36.56 - 40.77 | 1.5771 times | Fri 12 April 2024 | 40.67 (24.26%) | 35.12 | 35.01 - 42.48 | 3.2104 times | Fri 05 April 2024 | 32.73 (6.65%) | 31.04 | 30.41 - 33.92 | 0.9097 times | Thu 28 March 2024 | 30.69 (9.22%) | 28.16 | 27.87 - 31.05 | 0.613 times | Fri 22 March 2024 | 28.10 (1.19%) | 27.80 | 27.00 - 29.10 | 0.489 times | Fri 15 March 2024 | 27.77 (-2.6%) | 28.70 | 27.07 - 29.07 | 0.4779 times | Fri 08 March 2024 | 28.51 (5.55%) | 27.28 | 26.96 - 28.80 | 0.6582 times | Fri 01 March 2024 | 27.01 (6.63%) | 25.21 | 24.87 - 27.01 | 0.8949 times | Fri 23 February 2024 | 25.33 (-2.16%) | 25.72 | 24.22 - 25.78 | 0.5139 times | Fri 16 February 2024 | 25.89 (-2.19%) | 26.29 | 25.66 - 27.62 | 0.6559 times | Fri 09 February 2024 | 26.47 (-2.68%) | 26.96 | 24.69 - 28.05 | 0.9069 times |
Monthly price and charts AMark
Strong monthly Stock price targets for AMark AMRK are 34.2 and 46.27
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 36.956666666667 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes A Mark
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 37.98 (23.75%) | 31.04 | 30.41 - 42.48 | 1.8894 times | Thu 28 March 2024 | 30.69 (19.46%) | 26.05 | 25.44 - 31.05 | 0.8352 times | Thu 29 February 2024 | 25.69 (-4.75%) | 27.01 | 24.22 - 28.05 | 0.9518 times | Wed 31 January 2024 | 26.97 (-10.84%) | 30.09 | 26.77 - 30.94 | 0.8316 times | Fri 29 December 2023 | 30.25 (5.55%) | 28.70 | 27.77 - 31.81 | 0.8299 times | Thu 30 November 2023 | 28.66 (5.83%) | 27.08 | 23.14 - 29.13 | 1.3137 times | Tue 31 October 2023 | 27.08 (-7.67%) | 29.33 | 26.96 - 31.34 | 0.8918 times | Fri 29 September 2023 | 29.33 (-14.04%) | 36.00 | 27.89 - 39.10 | 1.3019 times | Thu 31 August 2023 | 34.12 (-16.35%) | 40.53 | 33.21 - 41.02 | 0.7034 times | Mon 31 July 2023 | 40.79 (8.95%) | 37.44 | 35.75 - 42.11 | 0.4512 times | Fri 30 June 2023 | 37.44 (10.54%) | 33.99 | 33.82 - 39.00 | 0.705 times |
Indicator Analysis of AMark
Please login to view indicator analysis. or View indicator analysis of AMark AMRK on MunafaSutra.com for free
DMA SMA EMA moving averages of A Mark AMRK
DMA (daily moving average) of A Mark AMRK
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 37.39 |
| 20 day DMA | 34.39 |
| 35 day DMA | 31.65 |
| 50 day DMA | 29.9 |
| 100 day DMA | 29.38 |
| 150 day DMA | 28.99 |
| 200 day DMA | 31 |
EMA (exponential moving average) of A Mark AMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.67 | 37.51 | 37.83 |
| 12 day EMA | 36.69 | 36.46 | 36.38 |
| 20 day EMA | 35.08 | 34.77 | 34.55 |
| 35 day EMA | 32.81 | 32.51 | 32.25 |
| 50 day EMA | 30.42 | 30.11 | 29.83 |
SMA (simple moving average) of A Mark AMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 38.14 | 38.77 |
| 12 day SMA | 37.39 | 36.87 | 36.35 |
| 20 day SMA | 34.39 | 33.93 | 33.52 |
| 35 day SMA | 31.65 | 31.3 | 30.97 |
| 50 day SMA | 29.9 | 29.66 | 29.46 |
| 100 day SMA | 29.38 | 29.29 | 29.2 |
| 150 day SMA | 28.99 | 28.95 | 28.92 |
| 200 day SMA | 31 | 31.01 | 31.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.