Login or Join
HomepageAMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Other Specialty Stores
Daily price and charts and targets AMark
Strong Daily Stock price targets for AMark AMRK are 23.01 and 23.85
| Daily Target 1 | 22.82 |
| Daily Target 2 | 23.19 |
| Daily Target 3 | 23.656666666667 |
| Daily Target 4 | 24.03 |
| Daily Target 5 | 24.5 |
Daily price and volume A Mark
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 23.57 (-1.13%) | 23.86 | 23.28 - 24.12 | 0.9572 times | Wed 16 April 2025 | 23.84 (0%) | 22.74 | 22.73 - 24.13 | 0 times | Wed 16 April 2025 | 23.84 (0%) | 22.74 | 22.73 - 24.13 | 0 times | Wed 16 April 2025 | 23.84 (0%) | 22.74 | 22.73 - 24.13 | 1.0841 times | Wed 16 April 2025 | 23.84 (5.07%) | 22.74 | 22.73 - 24.13 | 0 times | Tue 15 April 2025 | 22.69 (-0.26%) | 22.55 | 22.48 - 23.04 | 1.4447 times | Mon 14 April 2025 | 22.75 (-4.49%) | 23.75 | 22.52 - 24.18 | 1.169 times | Fri 11 April 2025 | 23.82 (7.69%) | 22.20 | 22.04 - 24.18 | 2.0346 times | Thu 10 April 2025 | 22.12 (-3.32%) | 22.43 | 21.44 - 22.43 | 1.2742 times | Wed 09 April 2025 | 22.88 (9.53%) | 20.78 | 20.60 - 23.17 | 2.036 times | Tue 08 April 2025 | 20.89 (-0.9%) | 21.68 | 20.77 - 22.23 | 2.1452 times |
Weekly price and charts AMark
Strong weekly Stock price targets for AMark AMRK are 23.15 and 24.55
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 23.476666666667 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for A Mark
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 23.57 (-1.13%) | 22.74 | 22.73 - 24.13 | 0.2287 times | Wed 16 April 2025 | 23.84 (0%) | 22.74 | 22.73 - 24.13 | 0 times | Wed 16 April 2025 | 23.84 (0%) | 22.74 | 22.73 - 24.13 | 0.259 times | Wed 16 April 2025 | 23.84 (0.08%) | 23.75 | 22.48 - 24.18 | 0.6245 times | Fri 11 April 2025 | 23.82 (6.91%) | 21.55 | 20.60 - 24.18 | 2.3043 times | Fri 04 April 2025 | 22.28 (-15.77%) | 26.05 | 21.28 - 26.19 | 2.0182 times | Fri 28 March 2025 | 26.45 (-6.93%) | 28.37 | 26.02 - 28.90 | 0.6587 times | Fri 21 March 2025 | 28.42 (2.41%) | 27.92 | 27.26 - 29.89 | 1.7159 times | Fri 14 March 2025 | 27.75 (0.29%) | 27.90 | 26.51 - 28.49 | 1.1059 times | Fri 07 March 2025 | 27.67 (1.8%) | 27.39 | 25.72 - 27.92 | 1.0847 times | Fri 28 February 2025 | 27.18 (1.53%) | 26.82 | 26.17 - 27.85 | 1.3973 times |
Monthly price and charts AMark
Strong monthly Stock price targets for AMark AMRK are 19.65 and 24.53
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 23.216666666667 |
| Monthly Target 4 | 25.83 |
| Monthly Target 5 | 28.1 |
Monthly price and volumes A Mark
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 23.57 (-7.09%) | 25.24 | 20.60 - 25.48 | 0.785 times | Mon 31 March 2025 | 25.37 (-6.66%) | 27.39 | 24.94 - 29.89 | 0.7712 times | Fri 28 February 2025 | 27.18 (-3.51%) | 27.77 | 26.15 - 30.17 | 1.066 times | Fri 31 January 2025 | 28.17 (2.81%) | 27.51 | 26.42 - 28.71 | 0.6902 times | Tue 31 December 2024 | 27.40 (-8.27%) | 28.79 | 25.01 - 29.93 | 0.7388 times | Tue 26 November 2024 | 29.87 (-23.11%) | 39.19 | 28.50 - 39.35 | 1.2457 times | Thu 31 October 2024 | 38.85 (-12.02%) | 44.34 | 38.44 - 45.39 | 0.7635 times | Mon 30 September 2024 | 44.16 (13.32%) | 38.80 | 38.50 - 47.39 | 1.4297 times | Fri 30 August 2024 | 38.97 (1.38%) | 38.20 | 31.75 - 39.25 | 1.379 times | Wed 31 July 2024 | 38.44 (18.75%) | 32.65 | 31.92 - 38.90 | 1.1309 times | Fri 28 June 2024 | 32.37 (-14.68%) | 38.51 | 32.03 - 38.51 | 1.2463 times |
Indicator Analysis of AMark
Please login to view indicator analysis. or View indicator analysis of AMark AMRK on MunafaSutra.com for free
DMA SMA EMA moving averages of A Mark AMRK
DMA (daily moving average) of A Mark AMRK
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 22.93 |
| 20 day DMA | 23.94 |
| 35 day DMA | 25.54 |
| 50 day DMA | 26.21 |
| 100 day DMA | 27.03 |
| 150 day DMA | 31.53 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of A Mark AMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.63 | 23.53 |
| 12 day EMA | 23.65 | 23.66 | 23.63 |
| 20 day EMA | 24.16 | 24.22 | 24.26 |
| 35 day EMA | 24.97 | 25.05 | 25.12 |
| 50 day EMA | 26.11 | 26.21 | 26.31 |
SMA (simple moving average) of A Mark AMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.61 | 23.39 |
| 12 day SMA | 22.93 | 22.82 | 22.77 |
| 20 day SMA | 23.94 | 24.19 | 24.46 |
| 35 day SMA | 25.54 | 25.65 | 25.75 |
| 50 day SMA | 26.21 | 26.31 | 26.38 |
| 100 day SMA | 27.03 | 27.08 | 27.14 |
| 150 day SMA | 31.53 | 31.66 | 31.79 |
| 200 day SMA | 32.71 | 32.76 | 32.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.