Login or Join
HomepageAMark AMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A Mark AMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Other Specialty Stores
Daily price and charts and targets AMark
Strong Daily Stock price targets for AMark AMRK are 22.47 and 23.5
| Daily Target 1 | 21.62 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 22.653333333333 |
| Daily Target 4 | 23.31 |
| Daily Target 5 | 23.68 |
Daily price and volume A Mark
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 22.93 (4.66%) | 22.00 | 22.00 - 23.03 | 1.0371 times |
| Mon 11 August 2025 | 21.91 (-0.63%) | 22.08 | 21.61 - 22.31 | 0.904 times |
| Fri 08 August 2025 | 22.05 (-0.59%) | 22.32 | 22.00 - 22.92 | 1.2173 times |
| Thu 07 August 2025 | 22.18 (-0.45%) | 22.52 | 21.88 - 22.74 | 0.8533 times |
| Wed 06 August 2025 | 22.28 (2.39%) | 21.77 | 21.66 - 22.30 | 0.7268 times |
| Tue 05 August 2025 | 21.76 (5.79%) | 21.06 | 21.04 - 21.85 | 0.7172 times |
| Fri 01 August 2025 | 20.57 (-3.34%) | 21.22 | 20.55 - 21.35 | 1.4422 times |
| Thu 31 July 2025 | 21.28 (-0.61%) | 21.30 | 21.10 - 21.94 | 1.148 times |
| Wed 30 July 2025 | 21.41 (-1.2%) | 21.70 | 21.17 - 21.88 | 1.0365 times |
| Tue 29 July 2025 | 21.67 (-0.82%) | 22.00 | 21.58 - 22.05 | 0.9177 times |
| Mon 28 July 2025 | 21.85 (-1.09%) | 22.05 | 21.75 - 22.13 | 0.6253 times |
Weekly price and charts AMark
Strong weekly Stock price targets for AMark AMRK are 22.27 and 23.69
| Weekly Target 1 | 21.1 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.523333333333 |
| Weekly Target 4 | 23.44 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for A Mark
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 22.93 (3.99%) | 22.08 | 21.61 - 23.03 | 0.3616 times |
| Fri 08 August 2025 | 22.05 (7.19%) | 21.06 | 21.04 - 22.92 | 0.6548 times |
| Fri 01 August 2025 | 20.57 (-6.88%) | 22.05 | 20.55 - 22.13 | 0.9632 times |
| Fri 25 July 2025 | 22.09 (1.14%) | 21.92 | 21.78 - 23.09 | 0.797 times |
| Fri 18 July 2025 | 21.84 (-9.57%) | 24.07 | 21.70 - 24.15 | 0.957 times |
| Fri 11 July 2025 | 24.15 (5.74%) | 22.50 | 21.91 - 24.21 | 1.3819 times |
| Thu 03 July 2025 | 22.84 (7.94%) | 21.27 | 21.21 - 23.12 | 0.9548 times |
| Fri 27 June 2025 | 21.16 (0.86%) | 20.89 | 20.54 - 21.93 | 1.7071 times |
| Fri 20 June 2025 | 20.98 (-5.58%) | 21.52 | 20.89 - 21.85 | 1.0679 times |
| Fri 13 June 2025 | 22.22 (6.21%) | 21.18 | 21.00 - 22.50 | 1.1546 times |
| Fri 06 June 2025 | 20.92 (6.03%) | 19.65 | 19.65 - 21.11 | 1.2158 times |
Monthly price and charts AMark
Strong monthly Stock price targets for AMark AMRK are 21.74 and 24.22
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 22.17 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes A Mark
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 22.93 (7.75%) | 21.22 | 20.55 - 23.03 | 0.2298 times |
| Thu 31 July 2025 | 21.28 (-4.06%) | 22.18 | 21.10 - 24.21 | 0.7931 times |
| Mon 30 June 2025 | 22.18 (12.42%) | 19.65 | 19.65 - 22.50 | 0.9825 times |
| Fri 30 May 2025 | 19.73 (-19.01%) | 24.42 | 19.39 - 24.80 | 1.3791 times |
| Wed 30 April 2025 | 24.36 (-3.98%) | 25.24 | 20.60 - 25.48 | 1.2263 times |
| Mon 31 March 2025 | 25.37 (-6.66%) | 27.39 | 24.94 - 29.89 | 0.9212 times |
| Fri 28 February 2025 | 27.18 (-3.51%) | 27.77 | 26.15 - 30.17 | 1.2733 times |
| Fri 31 January 2025 | 28.17 (2.81%) | 27.51 | 26.42 - 28.71 | 0.8244 times |
| Tue 31 December 2024 | 27.40 (-8.27%) | 28.79 | 25.01 - 29.93 | 0.8824 times |
| Tue 26 November 2024 | 29.87 (-23.11%) | 39.19 | 28.50 - 39.35 | 1.4879 times |
| Thu 31 October 2024 | 38.85 (-12.02%) | 44.34 | 38.44 - 45.39 | 0.912 times |
Indicator Analysis of AMark
Please login to view indicator analysis. or View indicator analysis of AMark AMRK on MunafaSutra.com for free
DMA SMA EMA moving averages of A Mark AMRK
DMA (daily moving average) of A Mark AMRK
| DMA period | DMA value |
| 5 day DMA | 22.27 |
| 12 day DMA | 21.83 |
| 20 day DMA | 22.04 |
| 35 day DMA | 22.21 |
| 50 day DMA | 21.83 |
| 100 day DMA | 22.73 |
| 150 day DMA | 24.34 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of A Mark AMRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 21.92 | 21.93 |
| 12 day EMA | 22.07 | 21.91 | 21.91 |
| 20 day EMA | 22.05 | 21.96 | 21.97 |
| 35 day EMA | 21.84 | 21.78 | 21.77 |
| 50 day EMA | 21.75 | 21.7 | 21.69 |
SMA (simple moving average) of A Mark AMRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.27 | 22.04 | 21.77 |
| 12 day SMA | 21.83 | 21.74 | 21.81 |
| 20 day SMA | 22.04 | 22.07 | 22.19 |
| 35 day SMA | 22.21 | 22.15 | 22.14 |
| 50 day SMA | 21.83 | 21.77 | 21.75 |
| 100 day SMA | 22.73 | 22.78 | 22.84 |
| 150 day SMA | 24.34 | 24.38 | 24.42 |
| 200 day SMA | 26.37 | 26.46 | 26.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.