Login or Join
HomepageAmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmarinCorporation
Strong Daily Stock price targets for AmarinCorporation AMRN are 0.4 and 0.44
| Daily Target 1 | 0.39 |
| Daily Target 2 | 0.41 |
| Daily Target 3 | 0.43333333333333 |
| Daily Target 4 | 0.45 |
| Daily Target 5 | 0.47 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.42 (-2.33%) | 0.42 | 0.42 - 0.46 | 1.1684 times |
| Wed 02 April 2025 | 0.43 (-2.27%) | 0.43 | 0.42 - 0.45 | 0.7909 times |
| Tue 01 April 2025 | 0.44 (-2.22%) | 0.44 | 0.43 - 0.46 | 0.8984 times |
| Mon 31 March 2025 | 0.45 (2.27%) | 0.43 | 0.43 - 0.45 | 0.7821 times |
| Fri 28 March 2025 | 0.44 (-4.35%) | 0.47 | 0.42 - 0.47 | 0.8886 times |
| Wed 26 March 2025 | 0.46 (0%) | 0.46 | 0.44 - 0.46 | 0.5026 times |
| Mon 24 March 2025 | 0.46 (0%) | 0.47 | 0.46 - 0.48 | 0.4567 times |
| Fri 21 March 2025 | 0.46 (4.55%) | 0.46 | 0.43 - 0.47 | 1.148 times |
| Thu 20 March 2025 | 0.44 (-4.35%) | 0.46 | 0.43 - 0.47 | 0.6542 times |
| Wed 19 March 2025 | 0.46 (6.98%) | 0.44 | 0.43 - 0.50 | 2.71 times |
| Tue 18 March 2025 | 0.43 (2.38%) | 0.44 | 0.40 - 0.44 | 1.2536 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 0.4 and 0.44
| Weekly Target 1 | 0.39 |
| Weekly Target 2 | 0.41 |
| Weekly Target 3 | 0.43333333333333 |
| Weekly Target 4 | 0.45 |
| Weekly Target 5 | 0.47 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.42 (-4.55%) | 0.43 | 0.42 - 0.46 | 0.6779 times |
| Fri 28 March 2025 | 0.44 (-4.35%) | 0.47 | 0.42 - 0.48 | 0.3442 times |
| Fri 21 March 2025 | 0.46 (12.2%) | 0.42 | 0.39 - 0.50 | 1.3918 times |
| Fri 14 March 2025 | 0.41 (-22.64%) | 0.53 | 0.35 - 0.53 | 3.7534 times |
| Fri 07 March 2025 | 0.53 (-1.85%) | 0.54 | 0.49 - 0.55 | 0.6395 times |
| Fri 28 February 2025 | 0.54 (-8.47%) | 0.56 | 0.52 - 0.60 | 0.5209 times |
| Fri 21 February 2025 | 0.59 (-3.28%) | 0.61 | 0.56 - 0.62 | 0.4048 times |
| Fri 14 February 2025 | 0.61 (12.96%) | 0.54 | 0.51 - 0.62 | 0.8562 times |
| Fri 07 February 2025 | 0.54 (-6.9%) | 0.55 | 0.54 - 0.60 | 0.7448 times |
| Fri 31 January 2025 | 0.58 (-7.94%) | 0.63 | 0.55 - 0.65 | 0.6665 times |
| Fri 24 January 2025 | 0.63 (12.5%) | 0.56 | 0.54 - 0.67 | 0.9668 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 0.4 and 0.44
| Monthly Target 1 | 0.39 |
| Monthly Target 2 | 0.41 |
| Monthly Target 3 | 0.43333333333333 |
| Monthly Target 4 | 0.45 |
| Monthly Target 5 | 0.47 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.42 (-6.67%) | 0.44 | 0.42 - 0.46 | 0.1446 times |
| Mon 31 March 2025 | 0.45 (-16.67%) | 0.54 | 0.35 - 0.55 | 1.7048 times |
| Fri 28 February 2025 | 0.54 (-6.9%) | 0.55 | 0.51 - 0.62 | 0.6865 times |
| Fri 31 January 2025 | 0.58 (18.37%) | 0.49 | 0.49 - 0.67 | 1.0362 times |
| Tue 31 December 2024 | 0.49 (-2%) | 0.48 | 0.43 - 0.53 | 1.3816 times |
| Tue 26 November 2024 | 0.50 (-13.79%) | 0.58 | 0.46 - 0.64 | 1.0948 times |
| Thu 31 October 2024 | 0.58 (-7.94%) | 0.65 | 0.56 - 0.66 | 0.8252 times |
| Mon 30 September 2024 | 0.63 (0%) | 0.62 | 0.57 - 0.65 | 0.5364 times |
| Fri 30 August 2024 | 0.63 (-7.35%) | 0.67 | 0.57 - 0.72 | 1.4293 times |
| Wed 31 July 2024 | 0.68 (-1.45%) | 0.70 | 0.65 - 0.82 | 1.1606 times |
| Fri 28 June 2024 | 0.69 (-20.69%) | 0.86 | 0.63 - 0.88 | 1.8732 times |
Indicator Analysis of AmarinCorporation
Please login to view indicator analysis. or View indicator analysis of AmarinCorporation AMRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 0.44 |
| 12 day DMA | 0.44 |
| 20 day DMA | 0.45 |
| 35 day DMA | 0.5 |
| 50 day DMA | 0.52 |
| 100 day DMA | 0.52 |
| 150 day DMA | 0.55 |
| 200 day DMA | 0.59 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.43 | 0.44 | 0.45 |
| 12 day EMA | 0.45 | 0.46 | 0.46 |
| 20 day EMA | 0.47 | 0.48 | 0.49 |
| 35 day EMA | 0.5 | 0.51 | 0.51 |
| 50 day EMA | 0.54 | 0.54 | 0.54 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.44 | 0.44 | 0.45 |
| 12 day SMA | 0.44 | 0.44 | 0.44 |
| 20 day SMA | 0.45 | 0.46 | 0.46 |
| 35 day SMA | 0.5 | 0.51 | 0.51 |
| 50 day SMA | 0.52 | 0.53 | 0.53 |
| 100 day SMA | 0.52 | 0.52 | 0.53 |
| 150 day SMA | 0.55 | 0.55 | 0.55 |
| 200 day SMA | 0.59 | 0.59 | 0.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.