AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 14.01 and 14.86

Daily Target 113.32
Daily Target 213.84
Daily Target 314.173333333333
Daily Target 414.69
Daily Target 515.02

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Tue 03 March 2026 14.35 (3.02%) 13.72 13.66 - 14.51 0.9948 times
Mon 02 March 2026 13.93 (0.94%) 13.51 13.51 - 14.07 0.9987 times
Fri 27 February 2026 13.80 (-2.27%) 13.99 13.78 - 14.07 0.4959 times
Thu 26 February 2026 14.12 (0.5%) 13.71 13.58 - 14.24 0.9636 times
Wed 25 February 2026 14.05 (-9.47%) 15.36 13.54 - 15.37 3.8114 times
Tue 24 February 2026 15.52 (-0.7%) 15.56 15.51 - 15.96 0.6336 times
Mon 23 February 2026 15.63 (0.26%) 15.48 15.39 - 15.71 0.3202 times
Fri 20 February 2026 15.59 (-0.83%) 15.56 15.33 - 16.00 0.7556 times
Thu 19 February 2026 15.72 (-0.25%) 15.65 15.32 - 15.98 0.5789 times
Wed 18 February 2026 15.76 (0.77%) 15.57 15.42 - 16.00 0.4471 times
Tue 17 February 2026 15.64 (6.11%) 14.72 14.49 - 15.85 1.5142 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 13.93 and 14.93

Weekly Target 113.12
Weekly Target 213.74
Weekly Target 314.123333333333
Weekly Target 414.74
Weekly Target 515.12

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Tue 03 March 2026 14.35 (3.99%) 13.51 13.51 - 14.51 0.5441 times
Fri 27 February 2026 13.80 (-11.48%) 15.48 13.54 - 15.96 1.6988 times
Fri 20 February 2026 15.59 (5.77%) 14.72 14.49 - 16.00 0.8995 times
Fri 13 February 2026 14.74 (0%) 14.73 14.73 - 15.24 0.1167 times
Fri 13 February 2026 14.74 (-0.07%) 14.57 14.30 - 15.33 0.7849 times
Fri 06 February 2026 14.75 (-1.14%) 14.89 14.05 - 15.45 1.0956 times
Fri 30 January 2026 14.92 (-8.24%) 16.16 14.61 - 16.17 0.8126 times
Fri 23 January 2026 16.26 (10.01%) 14.63 14.61 - 17.31 1.3908 times
Fri 16 January 2026 14.78 (-6.57%) 16.03 14.50 - 16.18 1.3612 times
Fri 09 January 2026 15.82 (15.31%) 13.75 13.12 - 16.80 1.2959 times
Fri 02 January 2026 13.72 (-2.97%) 14.05 13.48 - 14.49 1.1667 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 13.93 and 14.93

Monthly Target 113.12
Monthly Target 213.74
Monthly Target 314.123333333333
Monthly Target 414.74
Monthly Target 515.12

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Tue 03 March 2026 14.35 (3.99%) 13.51 13.51 - 14.51 0.1079 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 0.9114 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 0.9984 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.0947 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.7929 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 1.7892 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.6844 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.7195 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 1.0346 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 1.867 times
Fri 30 May 2025 11.59 (7.71%) 10.84 9.44 - 11.84 0.8549 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.05
12 day DMA 14.9
20 day DMA 14.84
35 day DMA 15.05
50 day DMA 14.8
100 day DMA 15.76
150 day DMA 15.72
200 day DMA 15.3

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.2614.42
12 day EMA14.6314.6814.82
20 day EMA14.7714.8114.9
35 day EMA14.7514.7714.82
50 day EMA14.6614.6714.7

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0514.2814.62
12 day SMA14.914.9415.01
20 day SMA14.8414.8714.93
35 day SMA15.0515.0915.14
50 day SMA14.814.7914.79
100 day SMA15.7615.8115.86
150 day SMA15.7215.7215.73
200 day SMA15.315.2715.26
Back to top | Use Dark Theme