AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 14.15 and 15.1

Daily Target 113.91
Daily Target 214.38
Daily Target 314.856666666667
Daily Target 415.33
Daily Target 515.81

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Thu 12 February 2026 14.86 (-1.65%) 14.96 14.38 - 15.33 0.9403 times
Wed 11 February 2026 15.11 (0.6%) 14.91 14.49 - 15.25 1.1235 times
Tue 10 February 2026 15.02 (1.83%) 14.52 14.51 - 15.26 0.8423 times
Mon 09 February 2026 14.75 (0%) 14.57 14.30 - 14.83 0.6031 times
Fri 06 February 2026 14.75 (4.68%) 14.32 14.14 - 14.99 1.2495 times
Thu 05 February 2026 14.09 (-3.49%) 14.51 14.05 - 14.81 1.0284 times
Wed 04 February 2026 14.60 (-2.99%) 15.06 14.35 - 15.45 1.9743 times
Tue 03 February 2026 15.05 (0.33%) 14.97 14.77 - 15.25 0.8059 times
Mon 02 February 2026 15.00 (0.54%) 14.89 14.69 - 15.33 0.6954 times
Fri 30 January 2026 14.92 (-3.24%) 15.28 14.61 - 15.45 0.7374 times
Thu 29 January 2026 15.42 (2.32%) 15.02 14.68 - 15.48 0.8605 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 14.58 and 15.61

Weekly Target 113.8
Weekly Target 214.33
Weekly Target 314.83
Weekly Target 415.36
Weekly Target 515.86

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Thu 12 February 2026 14.86 (0.75%) 14.57 14.30 - 15.33 0.5869 times
Fri 06 February 2026 14.75 (-1.14%) 14.89 14.05 - 15.45 0.9623 times
Fri 30 January 2026 14.92 (-8.24%) 16.16 14.61 - 16.17 0.7138 times
Fri 23 January 2026 16.26 (10.01%) 14.63 14.61 - 17.31 1.2216 times
Fri 16 January 2026 14.78 (-6.57%) 16.03 14.50 - 16.18 1.1956 times
Fri 09 January 2026 15.82 (15.31%) 13.75 13.12 - 16.80 1.1382 times
Fri 02 January 2026 13.72 (-2.97%) 14.05 13.48 - 14.49 1.0248 times
Fri 26 December 2025 14.14 (2.46%) 13.79 13.51 - 14.34 0.7926 times
Fri 19 December 2025 13.80 (-3.9%) 14.35 13.41 - 14.55 1.028 times
Fri 12 December 2025 14.36 (-13.18%) 16.29 13.64 - 16.32 1.3362 times
Fri 05 December 2025 16.54 (3.57%) 15.63 15.36 - 16.65 0.8193 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 13.76 and 15.16

Monthly Target 113.39
Monthly Target 214.12
Monthly Target 314.786666666667
Monthly Target 415.52
Monthly Target 516.19

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Thu 12 February 2026 14.86 (-0.4%) 14.89 14.05 - 15.45 0.3434 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 0.9803 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.0747 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.7785 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 1.7566 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.672 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.7064 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 1.0158 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 1.833 times
Fri 30 May 2025 11.59 (7.71%) 10.84 9.44 - 11.84 0.8394 times
Wed 30 April 2025 10.76 (2291.11%) 0.44 0.38 - 11.20 9.0545 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.89
20 day DMA 15.16
35 day DMA 14.83
50 day DMA 14.78
100 day DMA 16.03
150 day DMA 15.79
200 day DMA 15.01

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.9214.82
12 day EMA14.9414.9614.93
20 day EMA14.9714.9814.97
35 day EMA14.9614.9714.96
50 day EMA14.8914.8914.88

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.7414.64
12 day SMA14.8914.9614.99
20 day SMA15.1615.1615.17
35 day SMA14.8314.7914.76
50 day SMA14.7814.814.81
100 day SMA16.0316.0316.03
150 day SMA15.7915.815.82
200 day SMA15.0114.9914.97
Back to top | Use Dark Theme