login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 0.39 and 0.42

Daily Target 1	0.38
Daily Target 2	0.4
Daily Target 3	0.41333333333333
Daily Target 4	0.43
Daily Target 5	0.44

Daily price and volume Amarin Corporation

Date	Closing	Open	Range	Volume
Fri 14 March 2025	0.41 (0%)	0.42	0.40 - 0.43	0.4844 times
Thu 13 March 2025	0.41 (2.5%)	0.41	0.39 - 0.43	0.8015 times
Wed 12 March 2025	0.40 (-14.89%)	0.41	0.35 - 0.45	5.2201 times
Tue 11 March 2025	0.47 (0%)	0.47	0.40 - 0.49	0.8236 times
Mon 10 March 2025	0.47 (-11.32%)	0.53	0.40 - 0.53	1.2146 times
Fri 07 March 2025	0.53 (0%)	0.53	0.51 - 0.55	0.1914 times
Thu 06 March 2025	0.53 (0%)	0.51	0.51 - 0.54	0.131 times
Wed 05 March 2025	0.53 (3.92%)	0.52	0.50 - 0.53	0.3051 times
Tue 04 March 2025	0.51 (0%)	0.52	0.49 - 0.54	0.426 times
Mon 03 March 2025	0.51 (-5.56%)	0.54	0.51 - 0.55	0.4022 times
Fri 28 February 2025	0.54 (-1.82%)	0.56	0.52 - 0.56	0.2683 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 0.29 and 0.47

Weekly Target 1	0.25
Weekly Target 2	0.33
Weekly Target 3	0.43
Weekly Target 4	0.51
Weekly Target 5	0.61

Weekly price and volumes for Amarin Corporation

Date	Closing	Open	Range	Volume
Fri 14 March 2025	0.41 (-22.64%)	0.53	0.35 - 0.53	4.0438 times
Fri 07 March 2025	0.53 (-1.85%)	0.54	0.49 - 0.55	0.6889 times
Fri 28 February 2025	0.54 (-8.47%)	0.56	0.52 - 0.60	0.5612 times
Fri 21 February 2025	0.59 (-3.28%)	0.61	0.56 - 0.62	0.4361 times
Fri 14 February 2025	0.61 (12.96%)	0.54	0.51 - 0.62	0.9224 times
Fri 07 February 2025	0.54 (-6.9%)	0.55	0.54 - 0.60	0.8024 times
Fri 31 January 2025	0.58 (-7.94%)	0.63	0.55 - 0.65	0.7181 times
Fri 24 January 2025	0.63 (12.5%)	0.56	0.54 - 0.67	1.0416 times
Fri 17 January 2025	0.56 (0%)	0.55	0.54 - 0.56	0.1005 times
Fri 17 January 2025	0.56 (1.82%)	0.56	0.51 - 0.56	0.685 times
Fri 10 January 2025	0.55 (0%)	0.56	0.52 - 0.57	0.3848 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 0.28 and 0.48

Monthly Target 1	0.24
Monthly Target 2	0.32
Monthly Target 3	0.43666666666667
Monthly Target 4	0.52
Monthly Target 5	0.64

Monthly price and volumes Amarin Corporation

Date	Closing	Open	Range	Volume
Fri 14 March 2025	0.41 (-24.07%)	0.54	0.35 - 0.55	1.064 times
Fri 28 February 2025	0.54 (-6.9%)	0.55	0.51 - 0.62	0.612 times
Fri 31 January 2025	0.58 (18.37%)	0.49	0.49 - 0.67	0.9238 times
Tue 31 December 2024	0.49 (-2%)	0.48	0.43 - 0.53	1.2317 times
Tue 26 November 2024	0.50 (-13.79%)	0.58	0.46 - 0.64	0.976 times
Thu 31 October 2024	0.58 (-7.94%)	0.65	0.56 - 0.66	0.7356 times
Mon 30 September 2024	0.63 (0%)	0.62	0.57 - 0.65	0.4782 times
Fri 30 August 2024	0.63 (-7.35%)	0.67	0.57 - 0.72	1.2742 times
Wed 31 July 2024	0.68 (-1.45%)	0.70	0.65 - 0.82	1.0346 times
Fri 28 June 2024	0.69 (-20.69%)	0.86	0.63 - 0.88	1.6699 times
Fri 31 May 2024	0.87 (-5.43%)	0.85	0.81 - 1.03	0.815 times

monthly chart AmarinCorporation

Indicator Analysis of AmarinCorporation

Please login to view indicator analysis. or View indicator analysis of AmarinCorporation AMRN on MunafaSutra.com for free

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period	DMA value
5 day DMA	0.43
12 day DMA	0.49
20 day DMA	0.53
35 day DMA	0.55
50 day DMA	0.55
100 day DMA	0.54
150 day DMA	0.56
200 day DMA	0.61

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.45	0.47
12 day EMA	0.48	0.49	0.51
20 day EMA	0.51	0.52	0.53
35 day EMA	0.52	0.53	0.54
50 day EMA	0.53	0.53	0.54

SMA (simple moving average) of Amarin Corporation AMRN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.43	0.46	0.48
12 day SMA	0.49	0.5	0.52
20 day SMA	0.53	0.54	0.55
35 day SMA	0.55	0.55	0.56
50 day SMA	0.55	0.55	0.55
100 day SMA	0.54	0.54	0.54
150 day SMA	0.56	0.56	0.57
200 day SMA	0.61	0.61	0.61

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme