AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 0.85 and 0.88

Daily Target 10.84
Daily Target 20.85
Daily Target 30.87
Daily Target 40.88
Daily Target 50.9

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Fri 19 April 2024 0.86 (-1.15%) 0.87 0.86 - 0.89 1.1821 times
Thu 18 April 2024 0.87 (-5.43%) 0.96 0.87 - 0.96 1.1974 times
Wed 17 April 2024 0.92 (2.22%) 0.91 0.91 - 0.94 1.0169 times
Tue 16 April 2024 0.90 (-2.17%) 0.92 0.89 - 0.95 0.9372 times
Mon 15 April 2024 0.92 (-4.17%) 0.99 0.91 - 0.99 0.7222 times
Fri 12 April 2024 0.96 (-5.88%) 1.00 0.95 - 1.04 1.1715 times
Thu 11 April 2024 1.02 (-1.92%) 1.04 1.01 - 1.05 0.632 times
Wed 10 April 2024 1.04 (-1.89%) 1.05 1.01 - 1.05 1.0797 times
Tue 09 April 2024 1.06 (-0.93%) 1.06 1.04 - 1.11 1.0772 times
Mon 08 April 2024 1.07 (1.9%) 1.04 1.03 - 1.11 0.9837 times
Fri 05 April 2024 1.05 (-0.94%) 1.05 1.01 - 1.06 1.1805 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 0.8 and 0.93

Weekly Target 10.77
Weekly Target 20.82
Weekly Target 30.90333333333333
Weekly Target 40.95
Weekly Target 51.03

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Fri 19 April 2024 0.86 (-10.42%) 0.99 0.86 - 0.99 0.5461 times
Fri 12 April 2024 0.96 (-8.57%) 1.04 0.95 - 1.11 0.534 times
Fri 05 April 2024 1.05 (17.98%) 0.89 0.85 - 1.11 1.5684 times
Thu 28 March 2024 0.89 (3.49%) 0.87 0.83 - 0.92 0.4808 times
Fri 22 March 2024 0.86 (0%) 0.85 0.82 - 0.92 0.5797 times
Fri 15 March 2024 0.86 (-6.52%) 0.94 0.80 - 0.95 1.0822 times
Fri 08 March 2024 0.92 (-13.21%) 1.07 0.91 - 1.07 1.6442 times
Fri 01 March 2024 1.06 (-10.92%) 1.20 0.98 - 1.36 2.2902 times
Fri 23 February 2024 1.19 (-1.65%) 1.18 1.15 - 1.21 0.4133 times
Fri 16 February 2024 1.21 (-0.82%) 1.20 1.12 - 1.25 0.8612 times
Fri 09 February 2024 1.22 (2.52%) 1.15 1.15 - 1.25 0.5453 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 0.73 and 0.99

Monthly Target 10.68
Monthly Target 20.77
Monthly Target 30.94
Monthly Target 41.03
Monthly Target 51.2

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Fri 19 April 2024 0.86 (-3.37%) 0.89 0.85 - 1.11 0.4863 times
Thu 28 March 2024 0.89 (-16.82%) 1.02 0.80 - 1.07 0.7754 times
Thu 29 February 2024 1.07 (-5.31%) 1.19 1.06 - 1.36 0.7271 times
Wed 31 January 2024 1.13 (29.89%) 0.87 0.83 - 1.37 1.6043 times
Fri 29 December 2023 0.87 (11.54%) 0.76 0.70 - 0.93 1.3567 times
Thu 30 November 2023 0.78 (11.43%) 0.70 0.65 - 0.83 0.6244 times
Tue 31 October 2023 0.70 (-23.91%) 0.91 0.66 - 0.93 0.842 times
Fri 29 September 2023 0.92 (-12.38%) 1.05 0.84 - 1.09 0.76 times
Thu 31 August 2023 1.05 (-12.5%) 1.19 0.96 - 1.22 1.217 times
Mon 31 July 2023 1.20 (0.84%) 1.19 1.08 - 1.49 1.6067 times
Fri 30 June 2023 1.19 (1.71%) 1.21 1.10 - 1.33 0.9147 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.98
20 day DMA 0.95
35 day DMA 0.93
50 day DMA 1.01
100 day DMA 1
150 day DMA 0.93
200 day DMA 0.97

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.920.94
12 day EMA0.940.950.96
20 day EMA0.950.960.97
35 day EMA0.970.980.99
50 day EMA1.011.021.03

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.910.94
12 day SMA0.980.991
20 day SMA0.950.950.95
35 day SMA0.930.930.95
50 day SMA1.011.021.03
100 day SMA111
150 day SMA0.930.930.93
200 day SMA0.970.970.98
Back to top | Use Dark Theme