Login or Join
HomepageAmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmarinCorporation
Strong Daily Stock price targets for AmarinCorporation AMRN are 13.87 and 14.61
| Daily Target 1 | 13.29 |
| Daily Target 2 | 13.71 |
| Daily Target 3 | 14.026666666667 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 14.77 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.14 (3.21%) | 13.67 | 13.60 - 14.34 | 1.2218 times | Wed 24 December 2025 | 13.70 (0.29%) | 13.61 | 13.51 - 13.91 | 0.5847 times | Tue 23 December 2025 | 13.66 (0.44%) | 13.70 | 13.54 - 14.00 | 0.9943 times | Mon 22 December 2025 | 13.60 (-1.45%) | 13.79 | 13.60 - 14.23 | 1.1518 times | Fri 19 December 2025 | 13.80 (-0.22%) | 13.83 | 13.41 - 14.30 | 1.6326 times | Thu 18 December 2025 | 13.83 (0.73%) | 14.00 | 13.61 - 14.13 | 0.5462 times | Wed 17 December 2025 | 13.73 (-1.72%) | 14.00 | 13.68 - 14.49 | 0.9943 times | Tue 16 December 2025 | 13.97 (-1.2%) | 13.94 | 13.76 - 14.28 | 0.6243 times | Mon 15 December 2025 | 14.14 (-1.53%) | 14.35 | 13.78 - 14.55 | 1.3292 times | Fri 12 December 2025 | 14.36 (-0.83%) | 14.49 | 14.00 - 14.62 | 0.9208 times | Thu 11 December 2025 | 14.48 (1.61%) | 14.20 | 14.20 - 14.67 | 0.7084 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 13.83 and 14.66
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 13.996666666667 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.14 (2.46%) | 13.79 | 13.51 - 14.34 | 0.8034 times | Fri 19 December 2025 | 13.80 (-3.9%) | 14.35 | 13.41 - 14.55 | 1.0421 times | Fri 12 December 2025 | 14.36 (-13.18%) | 16.29 | 13.64 - 16.32 | 1.3545 times | Fri 05 December 2025 | 16.54 (3.57%) | 15.63 | 15.36 - 16.65 | 0.8305 times | Fri 28 November 2025 | 15.97 (-2.5%) | 16.36 | 15.51 - 16.65 | 0.6191 times | Fri 21 November 2025 | 16.38 (0.24%) | 16.15 | 15.74 - 17.25 | 0.9671 times | Fri 14 November 2025 | 16.34 (4.01%) | 15.73 | 15.44 - 16.65 | 1.021 times | Fri 07 November 2025 | 15.71 (-3.56%) | 15.46 | 15.03 - 15.85 | 0.9524 times | Fri 31 October 2025 | 16.29 (0%) | 16.35 | 16.16 - 17.00 | 0.237 times | Fri 31 October 2025 | 16.29 (-17.39%) | 20.46 | 16.16 - 20.57 | 2.1729 times | Fri 24 October 2025 | 19.72 (0.41%) | 19.60 | 19.31 - 20.90 | 2.1316 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 12.16 and 15.4
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 14.733333333333 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.14 (-11.46%) | 15.63 | 13.41 - 16.65 | 0.2214 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.1955 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 0.4411 times | Tue 30 September 2025 | 16.38 (8.91%) | 15.03 | 14.54 - 16.68 | 0.1687 times | Fri 29 August 2025 | 15.04 (3.58%) | 14.24 | 14.05 - 16.50 | 0.1774 times | Thu 31 July 2025 | 14.52 (-10.48%) | 16.19 | 14.37 - 17.49 | 0.2551 times | Mon 30 June 2025 | 16.22 (39.95%) | 11.58 | 11.42 - 17.18 | 0.4603 times | Fri 30 May 2025 | 11.59 (7.71%) | 10.84 | 9.44 - 11.84 | 0.2108 times | Wed 30 April 2025 | 10.76 (2291.11%) | 0.44 | 0.38 - 11.20 | 2.2738 times | Mon 31 March 2025 | 0.45 (-16.67%) | 0.54 | 0.35 - 0.55 | 5.5958 times | Fri 28 February 2025 | 0.54 (-6.9%) | 0.55 | 0.51 - 0.62 | 2.2534 times |
Indicator Analysis of AmarinCorporation
Please login to view indicator analysis. or View indicator analysis of AmarinCorporation AMRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.97 |
| 20 day DMA | 14.65 |
| 35 day DMA | 15.3 |
| 50 day DMA | 16.18 |
| 100 day DMA | 16.12 |
| 150 day DMA | 15.56 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.75 | 13.77 |
| 12 day EMA | 14.13 | 14.13 | 14.21 |
| 20 day EMA | 14.57 | 14.61 | 14.71 |
| 35 day EMA | 15.38 | 15.45 | 15.55 |
| 50 day EMA | 16.19 | 16.27 | 16.37 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.72 | 13.72 |
| 12 day SMA | 13.97 | 13.97 | 14.07 |
| 20 day SMA | 14.65 | 14.75 | 14.86 |
| 35 day SMA | 15.3 | 15.34 | 15.38 |
| 50 day SMA | 16.18 | 16.29 | 16.41 |
| 100 day SMA | 16.12 | 16.13 | 16.15 |
| 150 day SMA | 15.56 | 15.54 | 15.52 |
| 200 day SMA | 13.29 | 13.22 | 13.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.