AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 15.97 and 16.58

Daily Target 115.84
Daily Target 216.1
Daily Target 316.446666666667
Daily Target 416.71
Daily Target 517.06

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Thu 02 July 2026 16.37 (-0.61%) 16.64 16.18 - 16.79 0.9019 times
Wed 01 July 2026 16.47 (3.32%) 15.89 15.81 - 16.57 0.7119 times
Tue 30 June 2026 15.94 (0.13%) 15.94 15.81 - 16.22 0.8182 times
Mon 29 June 2026 15.92 (0.06%) 15.82 15.50 - 16.28 1.0417 times
Fri 26 June 2026 15.91 (-2.69%) 16.30 15.87 - 16.41 0.7395 times
Thu 25 June 2026 16.35 (-0.37%) 16.54 16.30 - 16.97 0.831 times
Wed 24 June 2026 16.41 (2.76%) 15.96 15.81 - 16.70 1.2357 times
Tue 23 June 2026 15.97 (1.01%) 15.66 15.16 - 16.47 1.2288 times
Mon 22 June 2026 15.81 (-1.37%) 16.42 15.50 - 17.25 1.6345 times
Thu 18 June 2026 16.03 (1.65%) 15.92 15.55 - 16.31 0.8566 times
Wed 17 June 2026 15.77 (3.96%) 15.24 15.15 - 16.13 0.8015 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 15.94 and 17.23

Weekly Target 114.93
Weekly Target 215.65
Weekly Target 316.22
Weekly Target 416.94
Weekly Target 517.51

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Thu 02 July 2026 16.37 (2.89%) 15.82 15.50 - 16.79 1.0793 times
Fri 26 June 2026 15.91 (-0.75%) 16.42 15.16 - 17.25 1.7616 times
Thu 18 June 2026 16.03 (5.18%) 15.30 15.00 - 16.31 1.1387 times
Fri 12 June 2026 15.24 (9.4%) 13.92 13.92 - 15.54 1.4403 times
Fri 05 June 2026 13.93 (-3.86%) 14.38 13.60 - 15.00 1.7435 times
Fri 29 May 2026 14.49 (0.42%) 14.43 14.04 - 14.81 0.6385 times
Fri 22 May 2026 14.43 (-0.89%) 14.60 13.80 - 14.81 0.5311 times
Fri 15 May 2026 14.56 (-3.26%) 14.97 14.24 - 15.58 0.6559 times
Fri 08 May 2026 15.05 (1.01%) 14.50 14.27 - 15.10 0.4286 times
Wed 06 May 2026 14.90 (5.9%) 14.07 13.81 - 15.00 0.5825 times
Fri 01 May 2026 14.07 (-1.68%) 14.31 12.96 - 14.52 2.7145 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 16.09 and 17.07

Monthly Target 115.34
Monthly Target 215.86
Monthly Target 316.323333333333
Monthly Target 416.84
Monthly Target 517.3

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Thu 02 July 2026 16.37 (2.7%) 15.89 15.81 - 16.79 0.0965 times
Tue 30 June 2026 15.94 (10.01%) 14.38 13.60 - 17.25 1.2823 times
Fri 29 May 2026 14.49 (4.02%) 13.87 12.96 - 15.58 0.7239 times
Thu 30 April 2026 13.93 (-3.67%) 14.46 13.28 - 15.20 0.8339 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.8375 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 1.0157 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.1127 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.22 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.8837 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 1.9939 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.7628 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.01
20 day DMA 15.46
35 day DMA 15.03
50 day DMA 14.87
100 day DMA 14.86
150 day DMA 14.85
200 day DMA 15.44

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.1415.97
12 day EMA15.9415.8615.75
20 day EMA15.6515.5715.47
35 day EMA15.3115.2515.18
50 day EMA14.9814.9214.86

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.1216.11
12 day SMA16.0115.9315.82
20 day SMA15.4615.3715.27
35 day SMA15.0314.9914.95
50 day SMA14.8714.8314.79
100 day SMA14.8614.8414.82
150 day SMA14.8514.8414.84
200 day SMA15.4415.4315.42
Back to top | Use Dark Theme