AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong Daily Stock price targets for AmarinCorporation AMRN are 13.68 and 13.97

Daily Target 113.63
Daily Target 213.73
Daily Target 313.916666666667
Daily Target 414.02
Daily Target 514.21

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Mon 24 August 2026 13.84 (-1.77%) 14.09 13.81 - 14.10 1.9689 times
Fri 21 August 2026 14.09 (0.21%) 14.04 14.02 - 14.23 0.6754 times
Thu 20 August 2026 14.06 (-2.23%) 14.22 14.05 - 14.36 0.5811 times
Wed 19 August 2026 14.38 (1.77%) 14.29 14.09 - 14.55 1.1084 times
Tue 18 August 2026 14.13 (0.86%) 13.93 13.90 - 14.23 0.9789 times
Mon 17 August 2026 14.01 (-0.43%) 13.92 13.90 - 14.17 1.0566 times
Fri 14 August 2026 14.07 (-0.57%) 14.02 13.92 - 14.15 0.9715 times
Thu 13 August 2026 14.15 (0.64%) 14.04 14.02 - 14.30 0.953 times
Wed 12 August 2026 14.06 (0.36%) 14.03 13.80 - 14.24 0.8716 times
Tue 11 August 2026 14.01 (-0.71%) 14.12 13.98 - 14.25 0.8346 times
Mon 10 August 2026 14.11 (-1.74%) 14.22 13.96 - 14.39 0.6477 times

Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 13.68 and 13.97

Weekly Target 113.63
Weekly Target 213.73
Weekly Target 313.916666666667
Weekly Target 414.02
Weekly Target 514.21

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Mon 24 August 2026 13.84 (-1.77%) 14.09 13.81 - 14.10 0.4354 times
Fri 21 August 2026 14.09 (0.14%) 13.92 13.90 - 14.55 0.9732 times
Fri 14 August 2026 14.07 (-2.02%) 14.22 13.80 - 14.39 0.9462 times
Fri 07 August 2026 14.36 (0.7%) 14.28 13.80 - 14.60 1.0571 times
Fri 31 July 2026 14.26 (5.24%) 13.62 13.54 - 15.00 1.0099 times
Fri 24 July 2026 13.55 (0%) 13.56 13.47 - 13.75 0.2247 times
Fri 24 July 2026 13.55 (-2.8%) 13.98 13.47 - 14.34 1.1234 times
Fri 17 July 2026 13.94 (-6.32%) 14.81 13.94 - 14.97 1.436 times
Fri 10 July 2026 14.88 (-9.1%) 16.37 14.60 - 16.46 1.3505 times
Thu 02 July 2026 16.37 (2.89%) 15.82 15.50 - 16.79 1.4438 times
Fri 26 June 2026 15.91 (-0.75%) 16.42 15.16 - 17.25 2.3564 times

weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 13.42 and 14.22

Monthly Target 113.28
Monthly Target 213.56
Monthly Target 314.08
Monthly Target 414.36
Monthly Target 514.88

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Mon 24 August 2026 13.84 (-2.95%) 14.28 13.80 - 14.60 0.5315 times
Fri 31 July 2026 14.26 (-10.54%) 15.89 13.47 - 16.79 0.9059 times
Tue 30 June 2026 15.94 (10.01%) 14.38 13.60 - 17.25 1.3882 times
Fri 29 May 2026 14.49 (4.02%) 13.87 12.96 - 15.58 0.7837 times
Thu 30 April 2026 13.93 (-3.67%) 14.46 13.28 - 15.20 0.9027 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.9067 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 1.0995 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.2046 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.3207 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.9566 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 2.1586 times

monthly chart AmarinCorporation

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.11
20 day DMA 14.16
35 day DMA 14.16
50 day DMA 14.69
100 day DMA 14.61
150 day DMA 14.73
200 day DMA 14.82

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.1314.15
12 day EMA14.0914.1314.14
20 day EMA14.1514.1814.19
35 day EMA14.4214.4514.47
50 day EMA14.6514.6814.7

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.1314.13
12 day SMA14.1114.1414.17
20 day SMA14.1614.1614.13
35 day SMA14.1614.2114.26
50 day SMA14.6914.7214.73
100 day SMA14.6114.6214.63
150 day SMA14.7314.7414.75
200 day SMA14.8214.8314.84
Back to top | Use Dark Theme