AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 39.66 and 42.44

Daily Target 1	37.45
Daily Target 2	39.08
Daily Target 3	40.23
Daily Target 4	41.86
Daily Target 5	43.01

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Mon 14 July 2025	40.71 (3.93%)	39.00	38.60 - 41.38	1.0002 times
Fri 11 July 2025	39.17 (-1.38%)	39.35	38.60 - 40.40	0.6829 times
Thu 10 July 2025	39.72 (-0.48%)	40.02	38.45 - 40.33	0.8455 times
Wed 09 July 2025	39.91 (2.52%)	39.99	39.00 - 40.34	0.8175 times
Tue 08 July 2025	38.93 (-3.3%)	40.52	38.27 - 40.53	0.9532 times
Mon 07 July 2025	40.26 (0.9%)	39.76	38.42 - 40.30	0.8984 times
Thu 03 July 2025	39.90 (1.81%)	39.51	39.35 - 41.10	0.8442 times
Wed 02 July 2025	39.19 (8.92%)	36.04	35.59 - 39.70	1.7206 times
Tue 01 July 2025	35.98 (-1.94%)	36.04	34.87 - 36.75	0.9598 times
Mon 30 June 2025	36.69 (0.69%)	36.46	36.12 - 37.53	1.2777 times
Fri 27 June 2025	36.44 (-0.65%)	36.95	35.76 - 37.89	1.6954 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 39.66 and 42.44

Weekly Target 1	37.45
Weekly Target 2	39.08
Weekly Target 3	40.23
Weekly Target 4	41.86
Weekly Target 5	43.01

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Mon 14 July 2025	40.71 (3.93%)	39.00	38.60 - 41.38	0.2029 times
Fri 11 July 2025	39.17 (-1.83%)	39.76	38.27 - 40.53	0.8514 times
Thu 03 July 2025	39.90 (9.5%)	36.46	34.87 - 41.10	0.9741 times
Fri 27 June 2025	36.44 (19.87%)	30.00	29.14 - 37.89	1.298 times
Fri 20 June 2025	30.40 (3.58%)	29.28	29.07 - 31.12	0.6392 times
Fri 13 June 2025	29.35 (-6.77%)	31.87	28.01 - 34.77	2.4272 times
Fri 06 June 2025	31.48 (11.39%)	28.13	27.80 - 32.48	1.1319 times
Fri 30 May 2025	28.26 (11.79%)	26.00	25.07 - 28.60	0.828 times
Fri 23 May 2025	25.28 (5.25%)	23.18	22.85 - 25.96	1.1368 times
Fri 16 May 2025	24.02 (11.2%)	23.00	22.62 - 24.31	0.5105 times
Fri 09 May 2025	21.60 (2.37%)	20.96	20.13 - 21.87	0.3605 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 37.79 and 44.3

Monthly Target 1	32.48
Monthly Target 2	36.59
Monthly Target 3	38.986666666667
Monthly Target 4	43.1
Monthly Target 5	45.5

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Mon 14 July 2025	40.71 (10.96%)	36.04	34.87 - 41.38	0.4354 times
Mon 30 June 2025	36.69 (29.83%)	28.13	27.80 - 37.89	1.4162 times
Fri 30 May 2025	28.26 (42.37%)	20.28	19.92 - 28.60	0.7429 times
Wed 30 April 2025	19.85 (9.43%)	18.10	13.98 - 20.62	0.5245 times
Mon 31 March 2025	18.14 (-20.12%)	23.00	17.08 - 23.02	0.7594 times
Fri 28 February 2025	22.71 (-13.55%)	24.91	21.46 - 35.44	1.3823 times
Fri 31 January 2025	26.27 (6.66%)	25.25	24.90 - 30.29	0.9573 times
Tue 31 December 2024	24.63 (-26.87%)	31.45	23.17 - 31.45	0.978 times
Tue 26 November 2024	33.68 (37.36%)	24.75	24.56 - 38.02	1.6026 times
Thu 31 October 2024	24.52 (3.9%)	23.85	20.60 - 27.10	1.2014 times
Mon 30 September 2024	23.60 (16.72%)	19.58	17.91 - 25.22	1.1143 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	39.69
12 day DMA	38.63
20 day DMA	35.66
35 day DMA	32.85
50 day DMA	29.66
100 day DMA	24.73
150 day DMA	25.74
200 day DMA	25.91

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.76	39.28	39.33
12 day EMA	38.23	37.78	37.53
20 day EMA	36.36	35.9	35.56
35 day EMA	33.01	32.56	32.17
50 day EMA	29.86	29.42	29.02

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.69	39.6	39.74
12 day SMA	38.63	38.08	37.61
20 day SMA	35.66	35.11	34.88
35 day SMA	32.85	32.39	31.98
50 day SMA	29.66	29.25	28.87
100 day SMA	24.73	24.64	24.56
150 day SMA	25.74	25.69	25.66
200 day SMA	25.91	25.81	25.72