AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 18.32 and 19.96

Daily Target 117.02
Daily Target 217.98
Daily Target 318.66
Daily Target 419.62
Daily Target 520.3

Daily price and volume American Superconductor

Date Closing Open Range Volume
Wed 02 April 2025 18.94 (2.93%) 17.78 17.70 - 19.34 0.5971 times
Tue 01 April 2025 18.40 (1.43%) 18.10 17.72 - 18.58 0.7912 times
Mon 31 March 2025 18.14 (-3.41%) 18.01 17.32 - 18.37 1.1158 times
Fri 28 March 2025 18.78 (-7.85%) 19.22 18.70 - 19.57 0.7534 times
Wed 26 March 2025 20.38 (-5.6%) 21.31 20.08 - 21.58 0.9742 times
Mon 24 March 2025 21.59 (8.82%) 20.65 20.65 - 21.90 1.3549 times
Fri 21 March 2025 19.84 (-1.15%) 19.61 19.10 - 20.00 1.4182 times
Thu 20 March 2025 20.07 (0.1%) 19.53 19.51 - 20.45 1.3038 times
Wed 19 March 2025 20.05 (5.3%) 19.21 19.05 - 20.22 0.8747 times
Tue 18 March 2025 19.04 (-4.37%) 19.71 18.80 - 19.71 0.8167 times
Mon 17 March 2025 19.91 (-0.45%) 19.90 19.53 - 20.33 1.1238 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 18.13 and 20.15

Weekly Target 116.51
Weekly Target 217.73
Weekly Target 318.533333333333
Weekly Target 419.75
Weekly Target 520.55

Weekly price and volumes for American Superconductor

Date Closing Open Range Volume
Wed 02 April 2025 18.94 (0.85%) 18.01 17.32 - 19.34 0.3043 times
Fri 28 March 2025 18.78 (-5.34%) 20.65 18.70 - 21.90 0.3746 times
Fri 21 March 2025 19.84 (-0.8%) 19.90 18.80 - 20.45 0.6728 times
Fri 14 March 2025 20.00 (3.9%) 18.33 17.08 - 20.06 0.8684 times
Fri 07 March 2025 19.25 (-15.24%) 23.00 18.08 - 23.02 1.0873 times
Fri 28 February 2025 22.71 (-11.63%) 25.74 21.46 - 25.77 1.2943 times
Fri 21 February 2025 25.70 (-17.52%) 31.46 25.41 - 33.18 0.8152 times
Fri 14 February 2025 31.16 (-5.14%) 33.22 29.66 - 34.49 1.0628 times
Fri 07 February 2025 32.85 (25.05%) 24.91 24.71 - 35.44 2.5411 times
Fri 31 January 2025 26.27 (-9.54%) 26.74 24.90 - 28.35 0.9792 times
Fri 24 January 2025 29.04 (4.42%) 28.39 26.50 - 30.17 0.7099 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 18.32 and 19.96

Monthly Target 117.02
Monthly Target 217.98
Monthly Target 318.66
Monthly Target 419.62
Monthly Target 520.3

Monthly price and volumes American Superconductor

Date Closing Open Range Volume
Wed 02 April 2025 18.94 (4.41%) 18.10 17.70 - 19.34 0.0396 times
Mon 31 March 2025 18.14 (-20.12%) 23.00 17.08 - 23.02 0.7377 times
Fri 28 February 2025 22.71 (-13.55%) 24.91 21.46 - 35.44 1.3429 times
Fri 31 January 2025 26.27 (6.66%) 25.25 24.90 - 30.29 0.9299 times
Tue 31 December 2024 24.63 (-26.87%) 31.45 23.17 - 31.45 0.95 times
Tue 26 November 2024 33.68 (37.36%) 24.75 24.56 - 38.02 1.5568 times
Thu 31 October 2024 24.52 (3.9%) 23.85 20.60 - 27.10 1.1671 times
Mon 30 September 2024 23.60 (16.72%) 19.58 17.91 - 25.22 1.0825 times
Fri 30 August 2024 20.22 (-16.31%) 24.20 17.02 - 25.32 0.8395 times
Wed 31 July 2024 24.16 (3.29%) 23.57 22.12 - 32.70 1.3539 times
Fri 28 June 2024 23.39 (21.95%) 20.00 19.25 - 27.38 1.3874 times

monthly chart AmericanSuperconductor

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period DMA value
5 day DMA 18.93
12 day DMA 19.6
20 day DMA 19.34
35 day DMA 22.79
50 day DMA 24.36
100 day DMA 26.44
150 day DMA 24.97
200 day DMA 24.87

EMA (exponential moving average) of American Superconductor AMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9718.9919.28
12 day EMA19.4619.5619.77
20 day EMA20.2520.3920.6
35 day EMA21.9922.1722.39
50 day EMA24.0524.2624.5

SMA (simple moving average) of American Superconductor AMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9319.4619.75
12 day SMA19.619.5719.64
20 day SMA19.3419.3919.61
35 day SMA22.7923.1923.64
50 day SMA24.3624.5424.72
100 day SMA26.4426.526.54
150 day SMA24.9724.9925.01
200 day SMA24.8724.8824.9
Back to top | Use Dark Theme