AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 31.18 and 32.34

Daily Target 1	30.93
Daily Target 2	31.42
Daily Target 3	32.086666666667
Daily Target 4	32.58
Daily Target 5	33.25

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Fri 14 August 2026	31.92 (1.27%)	31.99	31.59 - 32.75	0.867 times
Thu 13 August 2026	31.52 (-2.35%)	32.01	31.35 - 32.78	0.49 times
Wed 12 August 2026	32.28 (0.47%)	33.30	32.23 - 33.89	0.8639 times
Tue 11 August 2026	32.13 (3.68%)	31.64	31.55 - 32.56	0.8534 times
Mon 10 August 2026	30.99 (-5.4%)	32.81	30.96 - 32.99	0.9265 times
Fri 07 August 2026	32.76 (-0.43%)	34.00	31.27 - 34.24	1.4099 times
Thu 06 August 2026	32.90 (-0.24%)	29.64	28.50 - 33.93	1.8459 times
Wed 05 August 2026	32.98 (-1.41%)	33.55	32.62 - 33.98	0.9482 times
Tue 04 August 2026	33.45 (7.94%)	31.36	31.36 - 33.82	0.7161 times
Mon 03 August 2026	30.99 (5.52%)	29.20	28.87 - 31.09	1.079 times
Fri 31 July 2026	29.37 (-0.27%)	30.74	29.15 - 31.13	1.0715 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 29.98 and 32.91

Weekly Target 1	29.33
Weekly Target 2	30.62
Weekly Target 3	32.256666666667
Weekly Target 4	33.55
Weekly Target 5	35.19

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Fri 14 August 2026	31.92 (-2.56%)	32.81	30.96 - 33.89	0.8505 times
Fri 07 August 2026	32.76 (11.54%)	29.20	28.50 - 34.24	1.2753 times
Fri 31 July 2026	29.37 (-3.74%)	31.13	26.34 - 31.90	1.305 times
Fri 24 July 2026	30.51 (0%)	33.30	30.20 - 33.30	0.2578 times
Fri 24 July 2026	30.51 (-7.63%)	33.52	30.20 - 34.99	1.0282 times
Fri 17 July 2026	33.03 (-8.15%)	35.10	31.41 - 36.40	0.8522 times
Fri 10 July 2026	35.96 (-3.12%)	37.75	34.11 - 39.11	0.8299 times
Thu 02 July 2026	37.12 (-6.57%)	40.02	36.28 - 41.77	0.7124 times
Fri 26 June 2026	39.73 (-8.37%)	43.72	38.02 - 45.43	1.7349 times
Thu 18 June 2026	43.36 (8.35%)	42.06	40.07 - 43.49	1.1536 times
Fri 12 June 2026	40.02 (-5.43%)	42.86	36.71 - 44.76	2.6188 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 30.21 and 35.95

Monthly Target 1	25.81
Monthly Target 2	28.87
Monthly Target 3	31.553333333333
Monthly Target 4	34.61
Monthly Target 5	37.29

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Fri 14 August 2026	31.92 (8.68%)	29.20	28.50 - 34.24	0.3277 times
Fri 31 July 2026	29.37 (-29.28%)	40.64	26.34 - 41.49	0.7265 times
Tue 30 June 2026	41.53 (-18.44%)	49.47	36.71 - 52.55	1.171 times
Fri 29 May 2026	50.92 (-4.89%)	53.22	45.46 - 60.18	1.1213 times
Thu 30 April 2026	53.54 (58.17%)	34.26	30.87 - 54.79	1.2787 times
Tue 31 March 2026	33.85 (3.9%)	30.20	26.46 - 34.65	0.983 times
Fri 27 February 2026	32.58 (8.89%)	29.70	24.87 - 38.10	1.5673 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.716 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.8676 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.2409 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.2817 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	31.77
12 day DMA	31.73
20 day DMA	31.43
35 day DMA	33.53
50 day DMA	35.77
100 day DMA	40.85
150 day DMA	37.76
200 day DMA	36.94

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.9	31.89	32.07
12 day EMA	31.85	31.84	31.9
20 day EMA	32.33	32.37	32.46
35 day EMA	34.27	34.41	34.58
50 day EMA	36.47	36.66	36.87

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.77	31.94	32.21
12 day SMA	31.73	31.29	31.06
20 day SMA	31.43	31.46	31.54
35 day SMA	33.53	33.75	34
50 day SMA	35.77	36.06	36.37
100 day SMA	40.85	40.86	40.87
150 day SMA	37.76	37.75	37.74
200 day SMA	36.94	37.1	37.23