AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 28.51 and 29.94

Daily Target 1	28.27
Daily Target 2	28.75
Daily Target 3	29.696666666667
Daily Target 4	30.18
Daily Target 5	31.13

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Mon 29 December 2025	29.24 (-4.38%)	30.20	29.21 - 30.64	1.1468 times
Fri 26 December 2025	30.58 (-2.43%)	31.37	30.40 - 31.45	0.7279 times
Wed 24 December 2025	31.34 (-1.35%)	31.51	30.90 - 31.58	0.4228 times
Tue 23 December 2025	31.77 (-0.28%)	31.59	31.49 - 32.17	0.7557 times
Mon 22 December 2025	31.86 (3.95%)	31.28	30.73 - 32.29	1.2355 times
Fri 19 December 2025	30.65 (0.2%)	30.49	30.29 - 31.61	1.2742 times
Thu 18 December 2025	30.59 (5.26%)	30.40	30.01 - 31.40	1.0931 times
Wed 17 December 2025	29.06 (-6.89%)	31.46	28.97 - 32.43	1.0676 times
Tue 16 December 2025	31.21 (-0.95%)	31.20	30.99 - 32.59	0.8898 times
Mon 15 December 2025	31.51 (1.42%)	31.58	30.67 - 31.84	1.3866 times
Fri 12 December 2025	31.07 (-3.63%)	32.22	30.27 - 32.46	1.1832 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 28.51 and 29.94

Weekly Target 1	28.27
Weekly Target 2	28.75
Weekly Target 3	29.696666666667
Weekly Target 4	30.18
Weekly Target 5	31.13

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Mon 29 December 2025	29.24 (-4.38%)	30.20	29.21 - 30.64	0.219 times
Fri 26 December 2025	30.58 (-0.23%)	31.28	30.40 - 32.29	0.6 times
Fri 19 December 2025	30.65 (-1.35%)	31.58	28.97 - 32.59	1.0906 times
Fri 12 December 2025	31.07 (-4.25%)	32.96	30.27 - 33.59	0.9944 times
Fri 05 December 2025	32.45 (4.37%)	30.09	29.65 - 33.56	0.9026 times
Fri 28 November 2025	31.09 (2.34%)	30.82	29.53 - 31.83	0.8292 times
Fri 21 November 2025	30.38 (-10.41%)	33.74	28.70 - 34.01	1.3248 times
Fri 14 November 2025	33.91 (-12.76%)	40.28	31.84 - 40.90	1.6639 times
Fri 07 November 2025	38.87 (-34.37%)	57.30	33.81 - 60.65	2.19 times
Fri 31 October 2025	59.23 (0%)	60.79	58.10 - 61.20	0.1855 times
Fri 31 October 2025	59.23 (-0.59%)	61.00	56.69 - 64.72	1.2306 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 26.8 and 31.42

Monthly Target 1	25.98
Monthly Target 2	27.61
Monthly Target 3	30.6
Monthly Target 4	32.23
Monthly Target 5	35.22

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Mon 29 December 2025	29.24 (-5.95%)	30.09	28.97 - 33.59	0.6957 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.098 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.1654 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.2237 times
Fri 29 August 2025	49.90 (-12.23%)	53.21	46.46 - 58.42	1.0816 times
Thu 31 July 2025	56.85 (54.95%)	36.04	34.87 - 57.86	1.2412 times
Mon 30 June 2025	36.69 (29.83%)	28.13	27.80 - 37.89	1.4374 times
Fri 30 May 2025	28.26 (42.37%)	20.28	19.92 - 28.60	0.754 times
Wed 30 April 2025	19.85 (9.43%)	18.10	13.98 - 20.62	0.5323 times
Mon 31 March 2025	18.14 (-20.12%)	23.00	17.08 - 23.02	0.7708 times
Fri 28 February 2025	22.71 (-13.55%)	24.91	21.46 - 35.44	1.403 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	30.96
12 day DMA	30.93
20 day DMA	31.39
35 day DMA	31.99
50 day DMA	39.59
100 day DMA	47.63
150 day DMA	44.32
200 day DMA	38.24

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.47	31.08	31.33
12 day EMA	31	31.32	31.45
20 day EMA	32.02	32.31	32.49
35 day EMA	36.41	36.83	37.2
50 day EMA	40.59	41.05	41.48

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.96	31.24	31.24
12 day SMA	30.93	31.27	31.43
20 day SMA	31.39	31.48	31.47
35 day SMA	31.99	32.2	33.02
50 day SMA	39.59	40.24	40.97
100 day SMA	47.63	47.88	48.12
150 day SMA	44.32	44.3	44.25
200 day SMA	38.24	38.19	38.13