AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 31.55 and 34.85

Daily Target 1	28.86
Daily Target 2	30.93
Daily Target 3	32.156666666667
Daily Target 4	34.23
Daily Target 5	35.46

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Mon 02 March 2026	33.01 (1.32%)	30.20	30.08 - 33.38	0.817 times
Fri 27 February 2026	32.58 (-6.03%)	33.15	32.38 - 33.62	0.8184 times
Thu 26 February 2026	34.67 (-0.03%)	34.93	33.20 - 34.99	0.3284 times
Wed 25 February 2026	34.68 (2.88%)	33.90	33.80 - 35.81	0.7107 times
Tue 24 February 2026	33.71 (3.69%)	32.31	32.05 - 34.24	0.8341 times
Mon 23 February 2026	32.51 (-4.49%)	33.61	32.01 - 34.35	0.8147 times
Fri 20 February 2026	34.04 (0.77%)	33.17	32.50 - 35.53	1.1907 times
Thu 19 February 2026	33.78 (-2.88%)	34.53	33.00 - 35.06	1.0021 times
Wed 18 February 2026	34.78 (-5.13%)	37.40	34.00 - 38.10	1.7931 times
Tue 17 February 2026	36.66 (7.01%)	33.64	32.62 - 36.82	1.6908 times
Fri 13 February 2026	34.26 (0%)	31.95	31.05 - 34.53	1.4563 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 31.55 and 34.85

Weekly Target 1	28.86
Weekly Target 2	30.93
Weekly Target 3	32.156666666667
Weekly Target 4	34.23
Weekly Target 5	35.46

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Mon 02 March 2026	33.01 (1.32%)	30.20	30.08 - 33.38	0.1881 times
Fri 27 February 2026	32.58 (-4.29%)	33.61	32.01 - 35.81	0.8071 times
Fri 20 February 2026	34.04 (-0.64%)	33.64	32.50 - 38.10	1.3067 times
Fri 13 February 2026	34.26 (0%)	31.95	31.05 - 34.53	0.3352 times
Fri 13 February 2026	34.26 (21.62%)	28.13	27.74 - 35.50	2.3536 times
Fri 06 February 2026	28.17 (-5.85%)	29.70	24.87 - 31.85	2.1 times
Fri 30 January 2026	29.92 (-10.12%)	33.02	29.67 - 33.94	0.6426 times
Fri 23 January 2026	33.29 (3.42%)	30.52	30.04 - 34.50	0.6486 times
Fri 16 January 2026	32.19 (4.96%)	30.30	29.50 - 32.70	0.6549 times
Fri 09 January 2026	30.67 (-2.88%)	32.35	29.92 - 33.69	0.9633 times
Fri 02 January 2026	31.58 (3.27%)	30.20	28.68 - 31.61	0.8888 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 31.55 and 34.85

Monthly Target 1	28.86
Monthly Target 2	30.93
Monthly Target 3	32.156666666667
Monthly Target 4	34.23
Monthly Target 5	35.46

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Mon 02 March 2026	33.01 (1.32%)	30.20	30.08 - 33.38	0.0381 times
Fri 27 February 2026	32.58 (8.89%)	29.70	24.87 - 38.10	1.3997 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.6394 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.7748 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.1082 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.1446 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.2019 times
Fri 29 August 2025	49.90 (-12.23%)	53.21	46.46 - 58.42	1.0623 times
Thu 31 July 2025	56.85 (54.95%)	36.04	34.87 - 57.86	1.219 times
Mon 30 June 2025	36.69 (29.83%)	28.13	27.80 - 37.89	1.4118 times
Fri 30 May 2025	28.26 (42.37%)	20.28	19.92 - 28.60	0.7405 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	33.73
12 day DMA	34.08
20 day DMA	32.38
35 day DMA	32.01
50 day DMA	31.63
100 day DMA	37.78
150 day DMA	43.28
200 day DMA	40.92

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.45	33.67	34.22
12 day EMA	33.37	33.43	33.58
20 day EMA	32.94	32.93	32.97
35 day EMA	32.36	32.32	32.3
50 day EMA	31.78	31.73	31.7

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.73	33.63	33.92
12 day SMA	34.08	33.99	34.13
20 day SMA	32.38	32.23	32.09
35 day SMA	32.01	31.94	31.89
50 day SMA	31.63	31.55	31.53
100 day SMA	37.78	38.01	38.3
150 day SMA	43.28	43.35	43.42
200 day SMA	40.92	40.87	40.83