AmericanSuperconductor AMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Superconductor AMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets AmericanSuperconductor

Strong Daily Stock price targets for AmericanSuperconductor AMSC are 38.88 and 42.05

Daily Target 1	36.48
Daily Target 2	38.1
Daily Target 3	39.646666666667
Daily Target 4	41.27
Daily Target 5	42.82

Daily price and volume American Superconductor

Date	Closing	Open	Range	Volume
Fri 26 June 2026	39.73 (-1.37%)	38.96	38.02 - 41.19	2.3489 times
Thu 25 June 2026	40.28 (-1.44%)	41.93	40.07 - 42.84	1.0461 times
Wed 24 June 2026	40.87 (-1.85%)	41.85	39.60 - 42.24	0.4715 times
Tue 23 June 2026	41.64 (-8.14%)	43.50	41.60 - 44.11	0.484 times
Mon 22 June 2026	45.33 (4.54%)	43.72	42.99 - 45.43	1.1253 times
Thu 18 June 2026	43.36 (8.05%)	41.00	40.44 - 43.49	0.5527 times
Wed 17 June 2026	40.13 (-0.82%)	40.57	40.07 - 42.18	0.8698 times
Tue 16 June 2026	40.46 (-1.49%)	41.07	40.35 - 42.36	1.2133 times
Mon 15 June 2026	41.07 (2.62%)	42.06	40.52 - 42.98	1.0055 times
Fri 12 June 2026	40.02 (1.32%)	39.51	38.71 - 40.62	0.8829 times
Thu 11 June 2026	39.50 (7.4%)	37.50	36.71 - 39.54	1.3632 times

Daily chart AmericanSuperconductor

Weekly price and charts AmericanSuperconductor

Strong weekly Stock price targets for AmericanSuperconductor AMSC are 35.17 and 42.58

Weekly Target 1	33.65
Weekly Target 2	36.69
Weekly Target 3	41.06
Weekly Target 4	44.1
Weekly Target 5	48.47

Weekly price and volumes for American Superconductor

Date	Closing	Open	Range	Volume
Fri 26 June 2026	39.73 (-8.37%)	43.72	38.02 - 45.43	1.0274 times
Thu 18 June 2026	43.36 (8.35%)	42.06	40.07 - 43.49	0.6832 times
Fri 12 June 2026	40.02 (-5.43%)	42.86	36.71 - 44.76	1.5508 times
Fri 05 June 2026	42.32 (-16.89%)	49.47	41.20 - 52.55	1.0747 times
Fri 29 May 2026	50.92 (-1.79%)	53.21	45.46 - 55.09	1.2171 times
Fri 22 May 2026	51.85 (-5.83%)	55.50	45.72 - 56.64	0.7461 times
Fri 15 May 2026	55.06 (-0.24%)	55.10	50.32 - 60.18	0.9362 times
Fri 08 May 2026	55.19 (-3.29%)	55.59	52.66 - 57.18	0.5816 times
Wed 06 May 2026	57.07 (8.68%)	54.38	48.53 - 57.18	0.5585 times
Fri 01 May 2026	52.51 (6.15%)	52.87	45.57 - 54.79	1.6244 times
Fri 24 April 2026	49.47 (24.55%)	39.37	38.81 - 51.47	1.6434 times

weekly chart AmericanSuperconductor

Monthly price and charts AmericanSuperconductor

Strong monthly Stock price targets for AmericanSuperconductor AMSC are 30.3 and 46.14

Monthly Target 1	27.16
Monthly Target 2	33.44
Monthly Target 3	42.996666666667
Monthly Target 4	49.28
Monthly Target 5	58.84

Monthly price and volumes American Superconductor

Date	Closing	Open	Range	Volume
Fri 26 June 2026	39.73 (-21.98%)	49.47	36.71 - 52.55	0.979 times
Fri 29 May 2026	50.92 (-4.89%)	53.22	45.46 - 60.18	0.9724 times
Thu 30 April 2026	53.54 (58.17%)	34.26	30.87 - 54.79	1.109 times
Tue 31 March 2026	33.85 (3.9%)	30.20	26.46 - 34.65	0.8525 times
Fri 27 February 2026	32.58 (8.89%)	29.70	24.87 - 38.10	1.3592 times
Fri 30 January 2026	29.92 (3.96%)	29.75	29.50 - 34.50	0.6209 times
Wed 31 December 2025	28.78 (-7.43%)	30.09	28.68 - 33.59	0.7524 times
Fri 28 November 2025	31.09 (-47.51%)	57.30	28.70 - 60.65	1.0761 times
Fri 31 October 2025	59.23 (-0.27%)	58.74	52.75 - 70.49	1.1115 times
Tue 30 September 2025	59.39 (19.02%)	48.11	46.46 - 65.70	1.1671 times
Fri 29 August 2025	49.90 (-12.23%)	53.21	46.46 - 58.42	1.0316 times

monthly chart AmericanSuperconductor

Indicator Analysis of AmericanSuperconductor

Please login to view indicator analysis. or View indicator analysis of AmericanSuperconductor AMSC on MunafaSutra.com for free

DMA SMA EMA moving averages of American Superconductor AMSC

DMA (daily moving average) of American Superconductor AMSC

DMA period	DMA value
5 day DMA	41.57
12 day DMA	40.76
20 day DMA	43.08
35 day DMA	47.25
50 day DMA	47.81
100 day DMA	40.18
150 day DMA	37.18
200 day DMA	41.54

EMA (exponential moving average) of American Superconductor AMSC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.8	41.34	41.87
12 day EMA	41.8	42.18	42.52
20 day EMA	43.09	43.44	43.77
35 day EMA	44.48	44.76	45.02
50 day EMA	46.37	46.64	46.9

SMA (simple moving average) of American Superconductor AMSC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.57	42.3	42.27
12 day SMA	40.76	40.83	41.09
20 day SMA	43.08	43.66	44.29
35 day SMA	47.25	47.75	48.23
50 day SMA	47.81	47.77	47.72
100 day SMA	40.18	40.08	39.98
150 day SMA	37.18	37.13	37.07
200 day SMA	41.54	41.59	41.64