Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 49.61 and 50.78
| Daily Target 1 | 48.71 |
| Daily Target 2 | 49.34 |
| Daily Target 3 | 49.88 |
| Daily Target 4 | 50.51 |
| Daily Target 5 | 51.05 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 49.97 (1.01%) | 49.68 | 49.25 - 50.42 | 1.1033 times | Fri 21 February 2025 | 49.47 (0.1%) | 49.74 | 49.17 - 50.00 | 1.2321 times | Thu 20 February 2025 | 49.42 (-0.28%) | 49.25 | 48.88 - 49.65 | 1.2118 times | Wed 19 February 2025 | 49.56 (-0.14%) | 49.57 | 49.28 - 49.99 | 1.1732 times | Tue 18 February 2025 | 49.63 (0.26%) | 49.10 | 49.10 - 50.05 | 0.9562 times | Fri 14 February 2025 | 49.50 (-0.92%) | 49.96 | 49.29 - 50.25 | 0.6712 times | Thu 13 February 2025 | 49.96 (1.79%) | 49.76 | 49.10 - 50.01 | 0.9323 times | Wed 12 February 2025 | 49.08 (-1.76%) | 49.43 | 48.92 - 49.44 | 0.9875 times | Tue 11 February 2025 | 49.96 (0.02%) | 49.71 | 49.58 - 50.14 | 0.7227 times | Mon 10 February 2025 | 49.95 (-0.66%) | 50.46 | 49.86 - 50.46 | 1.0096 times | Fri 07 February 2025 | 50.28 (-1.35%) | 50.77 | 50.22 - 50.77 | 1.3277 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 49.61 and 50.78
| Weekly Target 1 | 48.71 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 49.88 |
| Weekly Target 4 | 50.51 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 49.97 (1.01%) | 49.68 | 49.25 - 50.42 | 0.26 times | Fri 21 February 2025 | 49.47 (-0.06%) | 49.10 | 48.88 - 50.05 | 1.0777 times | Fri 14 February 2025 | 49.50 (-1.55%) | 50.46 | 48.92 - 50.46 | 1.0188 times | Fri 07 February 2025 | 50.28 (0.52%) | 49.39 | 48.93 - 51.03 | 1.2996 times | Fri 31 January 2025 | 50.02 (-0.48%) | 50.27 | 49.56 - 51.45 | 1.7052 times | Fri 24 January 2025 | 50.26 (-1.62%) | 51.32 | 49.68 - 51.88 | 1.1388 times | Fri 17 January 2025 | 51.09 (0%) | 50.66 | 50.66 - 52.29 | 0.1824 times | Fri 17 January 2025 | 51.09 (4.5%) | 48.55 | 48.55 - 52.29 | 1.5938 times | Fri 10 January 2025 | 48.89 (-1.25%) | 49.62 | 48.38 - 50.20 | 0.6231 times | Wed 08 January 2025 | 49.51 (-2.86%) | 50.97 | 49.02 - 51.00 | 1.1007 times | Fri 03 January 2025 | 50.97 (-1.28%) | 51.34 | 50.61 - 51.98 | 1.223 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 49.43 and 51.58
| Monthly Target 1 | 47.81 |
| Monthly Target 2 | 48.89 |
| Monthly Target 3 | 49.96 |
| Monthly Target 4 | 51.04 |
| Monthly Target 5 | 52.11 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 49.97 (-0.1%) | 49.39 | 48.88 - 51.03 | 0.3883 times | Fri 31 January 2025 | 50.02 (-2.95%) | 51.76 | 48.38 - 52.29 | 0.7265 times | Tue 31 December 2024 | 51.54 (-12.3%) | 54.94 | 50.61 - 54.94 | 0.859 times | Tue 26 November 2024 | 58.77 (8.73%) | 54.15 | 53.17 - 60.24 | 0.8904 times | Thu 31 October 2024 | 54.05 (11.84%) | 48.28 | 47.56 - 56.46 | 1.3412 times | Mon 30 September 2024 | 48.33 (-3.57%) | 49.96 | 46.99 - 50.36 | 1.0467 times | Fri 30 August 2024 | 50.12 (5.56%) | 47.87 | 45.55 - 50.19 | 1.025 times | Wed 31 July 2024 | 47.48 (8.18%) | 43.92 | 42.68 - 50.87 | 1.1783 times | Fri 28 June 2024 | 43.89 (0.14%) | 44.27 | 41.97 - 44.37 | 1.46 times | Fri 31 May 2024 | 43.83 (-3.88%) | 45.82 | 43.13 - 48.05 | 1.0846 times | Tue 30 April 2024 | 45.60 (-9.11%) | 50.35 | 44.61 - 51.80 | 1.3132 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 49.61 |
| 12 day DMA | 49.81 |
| 20 day DMA | 50.07 |
| 35 day DMA | 50.2 |
| 50 day DMA | 50.79 |
| 100 day DMA | 52.15 |
| 150 day DMA | 50.86 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.68 | 49.54 | 49.58 |
| 12 day EMA | 49.8 | 49.77 | 49.83 |
| 20 day EMA | 50.04 | 50.05 | 50.11 |
| 35 day EMA | 50.57 | 50.61 | 50.68 |
| 50 day EMA | 51.07 | 51.12 | 51.19 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.61 | 49.52 | 49.61 |
| 12 day SMA | 49.81 | 49.89 | 49.95 |
| 20 day SMA | 50.07 | 50.08 | 50.11 |
| 35 day SMA | 50.2 | 50.23 | 50.28 |
| 50 day SMA | 50.79 | 50.88 | 50.96 |
| 100 day SMA | 52.15 | 52.14 | 52.12 |
| 150 day SMA | 50.86 | 50.84 | 50.81 |
| 200 day SMA | 49.22 | 49.2 | 49.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.