login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmerisafeInc

Strong Daily Stock price targets for AmerisafeInc AMSF are 27.44 and 28.24

Daily Target 1	26.83
Daily Target 2	27.24
Daily Target 3	27.63
Daily Target 4	28.04
Daily Target 5	28.43

Daily price and volume Amerisafe Inc

Date	Closing	Open	Range	Volume
Fri 14 August 2026	27.65 (1.65%)	27.45	27.22 - 28.02	0.9713 times
Thu 13 August 2026	27.20 (-2.4%)	28.15	27.09 - 28.41	3.6995 times
Wed 12 August 2026	27.87 (-0.54%)	28.25	27.80 - 28.25	0.6177 times
Tue 11 August 2026	28.02 (-0.43%)	28.13	27.94 - 28.34	0.7645 times
Mon 10 August 2026	28.14 (-3.37%)	28.96	28.02 - 29.11	0.7755 times
Fri 07 August 2026	29.12 (-2.05%)	29.55	29.00 - 29.87	0.4373 times
Thu 06 August 2026	29.73 (-0.37%)	30.17	29.56 - 30.27	0.3563 times
Wed 05 August 2026	29.84 (0.2%)	29.95	29.52 - 30.05	0.6104 times
Tue 04 August 2026	29.78 (-1.33%)	29.95	29.45 - 30.23	0.7375 times
Mon 03 August 2026	30.18 (3.96%)	29.48	29.35 - 30.36	1.03 times
Fri 31 July 2026	29.03 (-1.09%)	29.05	28.96 - 29.33	0.4261 times

Daily chart AmerisafeInc

Weekly price and charts AmerisafeInc

Strong weekly Stock price targets for AmerisafeInc AMSF are 26.36 and 28.38

Weekly Target 1	25.93
Weekly Target 2	26.79
Weekly Target 3	27.95
Weekly Target 4	28.81
Weekly Target 5	29.97

Weekly price and volumes for Amerisafe Inc

Date	Closing	Open	Range	Volume
Fri 14 August 2026	27.65 (-5.05%)	28.96	27.09 - 29.11	2.5698 times
Fri 07 August 2026	29.12 (0.31%)	29.48	29.00 - 30.36	1.1936 times
Fri 31 July 2026	29.03 (-4.54%)	30.54	28.94 - 31.06	1.0576 times
Fri 24 July 2026	30.41 (0%)	30.39	30.33 - 31.04	0.2031 times
Fri 24 July 2026	30.41 (-10.29%)	33.66	29.94 - 34.56	0.9047 times
Fri 17 July 2026	33.90 (-1.68%)	34.70	32.69 - 35.41	0.705 times
Fri 10 July 2026	34.48 (-1.46%)	34.77	34.23 - 35.74	0.5242 times
Thu 02 July 2026	34.99 (3.67%)	33.20	32.82 - 35.12	0.6955 times
Fri 26 June 2026	33.75 (7.76%)	31.28	31.14 - 34.19	1.4367 times
Thu 18 June 2026	31.32 (-0.67%)	31.80	30.88 - 32.48	0.71 times
Fri 12 June 2026	31.53 (-0.54%)	31.50	30.94 - 32.37	0.9205 times

weekly chart AmerisafeInc

Monthly price and charts AmerisafeInc

Strong monthly Stock price targets for AmerisafeInc AMSF are 25.74 and 29.01

Monthly Target 1	25.1
Monthly Target 2	26.37
Monthly Target 3	28.366666666667
Monthly Target 4	29.64
Monthly Target 5	31.64

Monthly price and volumes Amerisafe Inc

Date	Closing	Open	Range	Volume
Fri 14 August 2026	27.65 (-4.75%)	29.48	27.09 - 30.36	1.1809 times
Fri 31 July 2026	29.03 (-14.19%)	33.89	28.94 - 35.74	1.135 times
Tue 30 June 2026	33.83 (10.38%)	30.50	30.03 - 34.28	1.4355 times
Fri 29 May 2026	30.65 (1.16%)	30.46	29.42 - 31.74	1.119 times
Thu 30 April 2026	30.30 (-9.09%)	33.56	29.45 - 34.39	1.0833 times
Tue 31 March 2026	33.33 (2.46%)	32.50	32.16 - 35.90	0.9994 times
Fri 27 February 2026	32.53 (-13.51%)	37.76	32.00 - 40.27	0.8757 times
Fri 30 January 2026	37.61 (-2.08%)	38.38	36.23 - 38.78	0.7222 times
Wed 31 December 2025	38.41 (-5.86%)	40.78	36.33 - 41.02	0.9041 times
Fri 28 November 2025	40.80 (1.8%)	39.60	39.42 - 42.10	0.5449 times
Fri 31 October 2025	40.08 (-8.58%)	43.78	39.09 - 43.93	0.7701 times

monthly chart AmerisafeInc

Indicator Analysis of AmerisafeInc

Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free

DMA SMA EMA moving averages of Amerisafe Inc AMSF

DMA (daily moving average) of Amerisafe Inc AMSF

DMA period	DMA value
5 day DMA	27.78
12 day DMA	28.83
20 day DMA	29.64
35 day DMA	31.66
50 day DMA	31.69
100 day DMA	31.64
150 day DMA	33.15
200 day DMA	34.71

EMA (exponential moving average) of Amerisafe Inc AMSF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.9	28.03	28.45
12 day EMA	28.78	28.99	29.32
20 day EMA	29.59	29.79	30.06
35 day EMA	30.33	30.49	30.68
50 day EMA	31.2	31.35	31.52

SMA (simple moving average) of Amerisafe Inc AMSF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.78	28.07	28.58
12 day SMA	28.83	29.02	29.31
20 day SMA	29.64	29.97	30.31
35 day SMA	31.66	31.83	31.96
50 day SMA	31.69	31.75	31.81
100 day SMA	31.64	31.69	31.75
150 day SMA	33.15	33.22	33.28
200 day SMA	34.71	34.77	34.84

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme