Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 32.79 and 35.16
| Daily Target 1 | 30.88 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 33.253333333333 |
| Daily Target 4 | 34.69 |
| Daily Target 5 | 35.62 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.75 (6.03%) | 31.82 | 31.82 - 34.19 | 4.0001 times | Thu 25 June 2026 | 31.83 (-1.94%) | 32.27 | 31.77 - 32.46 | 0.4804 times | Wed 24 June 2026 | 32.46 (0.4%) | 32.20 | 32.13 - 32.71 | 0.619 times | Tue 23 June 2026 | 32.33 (2.96%) | 31.86 | 31.56 - 32.46 | 0.5953 times | Mon 22 June 2026 | 31.40 (0.26%) | 31.28 | 31.14 - 31.85 | 0.6641 times | Thu 18 June 2026 | 31.32 (0.32%) | 31.55 | 31.10 - 31.55 | 1.2793 times | Wed 17 June 2026 | 31.22 (-0.19%) | 31.04 | 30.92 - 31.50 | 0.5165 times | Tue 16 June 2026 | 31.28 (0.9%) | 31.00 | 30.89 - 31.45 | 0.6865 times | Mon 15 June 2026 | 31.00 (-1.68%) | 31.80 | 30.88 - 32.48 | 0.6603 times | Fri 12 June 2026 | 31.53 (-0.85%) | 31.40 | 31.20 - 31.83 | 0.4986 times | Thu 11 June 2026 | 31.80 (-0.78%) | 32.06 | 31.75 - 32.37 | 0.4611 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 32.45 and 35.5
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 31.86 |
| Weekly Target 3 | 33.026666666667 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.75 (7.76%) | 31.28 | 31.14 - 34.19 | 1.6888 times | Thu 18 June 2026 | 31.32 (-0.67%) | 31.80 | 30.88 - 32.48 | 0.8346 times | Fri 12 June 2026 | 31.53 (-0.54%) | 31.50 | 30.94 - 32.37 | 1.0821 times | Fri 05 June 2026 | 31.70 (3.43%) | 30.50 | 30.03 - 31.85 | 1.2164 times | Fri 29 May 2026 | 30.65 (-1.29%) | 31.00 | 30.30 - 31.53 | 0.8374 times | Fri 22 May 2026 | 31.05 (1.44%) | 30.61 | 30.41 - 31.74 | 0.7713 times | Fri 15 May 2026 | 30.61 (0.82%) | 30.36 | 29.78 - 31.09 | 1.0723 times | Fri 08 May 2026 | 30.36 (2.57%) | 29.84 | 29.42 - 30.48 | 0.5884 times | Wed 06 May 2026 | 29.60 (-1.92%) | 30.00 | 29.42 - 30.56 | 0.7317 times | Fri 01 May 2026 | 30.18 (-0.53%) | 30.40 | 30.18 - 32.01 | 1.177 times | Fri 24 April 2026 | 30.34 (-10.76%) | 34.06 | 29.45 - 34.31 | 1.2753 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 31.89 and 36.05
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 32.656666666667 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.75 (10.11%) | 30.50 | 30.03 - 34.19 | 1.4307 times | Fri 29 May 2026 | 30.65 (1.16%) | 30.46 | 29.42 - 31.74 | 1.2438 times | Thu 30 April 2026 | 30.30 (-9.09%) | 33.56 | 29.45 - 34.39 | 1.2041 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 1.1109 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 0.9734 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 0.8027 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.0049 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.6057 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 0.856 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 0.7677 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.4606 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 31.83 |
| 20 day DMA | 31.46 |
| 35 day DMA | 31.16 |
| 50 day DMA | 31.1 |
| 100 day DMA | 32.99 |
| 150 day DMA | 34.83 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 31.9 | 31.93 |
| 12 day EMA | 31.96 | 31.64 | 31.6 |
| 20 day EMA | 31.7 | 31.48 | 31.44 |
| 35 day EMA | 31.53 | 31.4 | 31.37 |
| 50 day EMA | 31.43 | 31.34 | 31.32 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 31.87 | 31.75 |
| 12 day SMA | 31.83 | 31.62 | 31.59 |
| 20 day SMA | 31.46 | 31.3 | 31.25 |
| 35 day SMA | 31.16 | 31.04 | 30.98 |
| 50 day SMA | 31.1 | 31.1 | 31.13 |
| 100 day SMA | 32.99 | 33.04 | 33.11 |
| 150 day SMA | 34.83 | 34.88 | 34.94 |
| 200 day SMA | 36.62 | 36.67 | 36.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.