Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 50.53 and 51.23
| Daily Target 1 | 50.4 |
| Daily Target 2 | 50.65 |
| Daily Target 3 | 51.1 |
| Daily Target 4 | 51.35 |
| Daily Target 5 | 51.8 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 50.90 (-0.53%) | 51.25 | 50.85 - 51.55 | 0.7481 times | Mon 22 April 2024 | 51.17 (0.57%) | 50.90 | 50.88 - 51.80 | 1.0212 times | Fri 19 April 2024 | 50.88 (1.74%) | 50.09 | 50.07 - 51.01 | 1.0607 times | Thu 18 April 2024 | 50.01 (2.8%) | 48.62 | 48.62 - 50.03 | 1.6711 times | Wed 17 April 2024 | 48.65 (-0.41%) | 48.81 | 48.31 - 49.00 | 1.1721 times | Tue 16 April 2024 | 48.85 (1.1%) | 48.25 | 48.04 - 48.90 | 0.776 times | Mon 15 April 2024 | 48.32 (1.17%) | 47.72 | 47.72 - 48.50 | 0.7736 times | Fri 12 April 2024 | 47.76 (0.51%) | 47.53 | 47.50 - 48.00 | 0.9384 times | Thu 11 April 2024 | 47.52 (-0.27%) | 47.60 | 46.81 - 47.98 | 1.0336 times | Wed 10 April 2024 | 47.65 (-0.67%) | 47.37 | 47.12 - 47.76 | 0.8054 times | Tue 09 April 2024 | 47.97 (0.93%) | 47.51 | 47.27 - 47.99 | 0.6607 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 50.43 and 51.38
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 51.183333333333 |
| Weekly Target 4 | 51.52 |
| Weekly Target 5 | 52.13 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 50.90 (0.04%) | 50.90 | 50.85 - 51.80 | 0.3238 times | Fri 19 April 2024 | 50.88 (6.53%) | 47.72 | 47.72 - 51.01 | 0.9981 times | Fri 12 April 2024 | 47.76 (0.4%) | 47.56 | 46.81 - 48.00 | 0.7885 times | Fri 05 April 2024 | 47.57 (-5.18%) | 50.35 | 47.57 - 50.49 | 0.7172 times | Thu 28 March 2024 | 50.17 (0.72%) | 50.10 | 49.27 - 50.41 | 0.9391 times | Fri 22 March 2024 | 49.81 (-1.42%) | 50.51 | 49.53 - 51.11 | 1.1175 times | Fri 15 March 2024 | 50.53 (-4.17%) | 52.54 | 50.26 - 52.80 | 2.2427 times | Fri 08 March 2024 | 52.73 (1.03%) | 52.85 | 52.43 - 54.80 | 0.9361 times | Fri 01 March 2024 | 52.19 (2.8%) | 50.76 | 50.35 - 53.15 | 0.9488 times | Fri 23 February 2024 | 50.77 (1.03%) | 49.89 | 48.70 - 51.49 | 0.9882 times | Fri 16 February 2024 | 50.25 (0.92%) | 49.95 | 49.07 - 51.11 | 0.8354 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 48.86 and 53.85
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 49.836666666667 |
| Monthly Target 4 | 52.86 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 50.90 (1.46%) | 50.35 | 46.81 - 51.80 | 0.9211 times | Thu 28 March 2024 | 50.17 (-4.91%) | 52.82 | 49.27 - 54.80 | 1.7508 times | Thu 29 February 2024 | 52.76 (5.86%) | 49.62 | 48.35 - 53.15 | 1.1852 times | Wed 31 January 2024 | 49.84 (6.54%) | 46.91 | 45.64 - 51.55 | 0.9097 times | Fri 29 December 2023 | 46.78 (-2.87%) | 48.09 | 45.34 - 48.77 | 1.2362 times | Thu 30 November 2023 | 48.16 (-5.51%) | 50.86 | 47.26 - 52.91 | 0.897 times | Tue 31 October 2023 | 50.97 (1.8%) | 49.75 | 48.84 - 53.93 | 0.676 times | Fri 29 September 2023 | 50.07 (-3.34%) | 51.98 | 49.55 - 53.08 | 0.9447 times | Thu 31 August 2023 | 51.80 (-0.61%) | 52.23 | 50.73 - 54.87 | 0.7846 times | Mon 31 July 2023 | 52.12 (-2.25%) | 53.18 | 50.72 - 56.54 | 0.6947 times | Fri 30 June 2023 | 53.32 (4.43%) | 51.23 | 50.74 - 54.41 | 1.3798 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 48.93 |
| 20 day DMA | 48.89 |
| 35 day DMA | 49.93 |
| 50 day DMA | 50.27 |
| 100 day DMA | 48.95 |
| 150 day DMA | 49.67 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 50.1 | 49.57 |
| 12 day EMA | 49.57 | 49.33 | 49 |
| 20 day EMA | 49.45 | 49.3 | 49.1 |
| 35 day EMA | 49.65 | 49.58 | 49.49 |
| 50 day EMA | 50.19 | 50.16 | 50.12 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 49.91 | 49.34 |
| 12 day SMA | 48.93 | 48.66 | 48.39 |
| 20 day SMA | 48.89 | 48.81 | 48.74 |
| 35 day SMA | 49.93 | 49.99 | 50.02 |
| 50 day SMA | 50.27 | 50.25 | 50.21 |
| 100 day SMA | 48.95 | 48.92 | 48.93 |
| 150 day SMA | 49.67 | 49.68 | 49.68 |
| 200 day SMA | 50.41 | 50.42 | 50.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.