Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 44.13 and 44.69
| Daily Target 1 | 44.02 |
| Daily Target 2 | 44.24 |
| Daily Target 3 | 44.583333333333 |
| Daily Target 4 | 44.8 |
| Daily Target 5 | 45.14 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 44.45 (-1.77%) | 44.74 | 44.37 - 44.93 | 0.775 times |
| Thu 12 June 2025 | 45.25 (0.18%) | 45.03 | 44.83 - 45.54 | 1.154 times |
| Wed 11 June 2025 | 45.17 (-0.4%) | 45.46 | 44.98 - 45.69 | 1.3132 times |
| Tue 10 June 2025 | 45.35 (-0.66%) | 45.55 | 45.04 - 45.70 | 0.8222 times |
| Mon 09 June 2025 | 45.65 (-0.41%) | 45.89 | 44.64 - 45.98 | 1.2886 times |
| Fri 06 June 2025 | 45.84 (0.66%) | 45.98 | 45.51 - 46.05 | 1.3041 times |
| Thu 05 June 2025 | 45.54 (-0.81%) | 45.84 | 45.27 - 46.27 | 1.1822 times |
| Wed 04 June 2025 | 45.91 (-2.61%) | 47.15 | 45.71 - 47.28 | 0.9405 times |
| Tue 03 June 2025 | 47.14 (-1.03%) | 47.40 | 46.72 - 47.76 | 0.6453 times |
| Mon 02 June 2025 | 47.63 (0.34%) | 47.47 | 47.09 - 47.80 | 0.5749 times |
| Fri 30 May 2025 | 47.47 (0.66%) | 47.13 | 47.01 - 47.64 | 0.5869 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 43.61 and 45.22
| Weekly Target 1 | 43.32 |
| Weekly Target 2 | 43.89 |
| Weekly Target 3 | 44.933333333333 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 46.54 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 44.45 (-3.03%) | 45.89 | 44.37 - 45.98 | 1.8757 times |
| Fri 06 June 2025 | 45.84 (-3.43%) | 47.47 | 45.27 - 47.80 | 1.6283 times |
| Fri 30 May 2025 | 47.47 (2.33%) | 46.52 | 45.80 - 47.64 | 0.7993 times |
| Fri 23 May 2025 | 46.39 (-3.25%) | 47.66 | 45.80 - 48.54 | 0.7685 times |
| Fri 16 May 2025 | 47.95 (1.61%) | 47.86 | 45.91 - 48.02 | 1.0178 times |
| Fri 09 May 2025 | 47.19 (1.18%) | 46.73 | 45.98 - 48.07 | 1.2163 times |
| Fri 02 May 2025 | 46.64 (-4.6%) | 48.99 | 45.45 - 49.94 | 1.4859 times |
| Fri 25 April 2025 | 48.89 (-1.29%) | 49.35 | 47.87 - 50.07 | 0.7438 times |
| Thu 17 April 2025 | 49.53 (-0.16%) | 49.26 | 48.90 - 50.01 | 0.2189 times |
| Wed 16 April 2025 | 49.61 (0%) | 49.26 | 48.90 - 50.00 | 0.2454 times |
| Wed 16 April 2025 | 49.61 (0%) | 49.26 | 48.90 - 50.01 | 0 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 42.7 and 46.13
| Monthly Target 1 | 42.11 |
| Monthly Target 2 | 43.28 |
| Monthly Target 3 | 45.54 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 44.45 (-6.36%) | 47.47 | 44.37 - 47.80 | 0.7472 times |
| Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.9142 times |
| Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 1.1701 times |
| Mon 31 March 2025 | 52.55 (2.12%) | 51.31 | 49.23 - 53.18 | 0.9797 times |
| Fri 28 February 2025 | 51.46 (2.88%) | 49.39 | 48.88 - 51.82 | 0.6254 times |
| Fri 31 January 2025 | 50.02 (-2.95%) | 51.76 | 48.38 - 52.29 | 0.831 times |
| Tue 31 December 2024 | 51.54 (-12.3%) | 54.94 | 50.61 - 54.94 | 0.9825 times |
| Tue 26 November 2024 | 58.77 (8.73%) | 54.15 | 53.17 - 60.24 | 1.0184 times |
| Thu 31 October 2024 | 54.05 (11.84%) | 48.28 | 47.56 - 56.46 | 1.5341 times |
| Mon 30 September 2024 | 48.33 (-3.57%) | 49.96 | 46.99 - 50.36 | 1.1972 times |
| Fri 30 August 2024 | 50.12 (5.56%) | 47.87 | 45.55 - 50.19 | 1.1724 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 45.17 |
| 12 day DMA | 46.05 |
| 20 day DMA | 46.47 |
| 35 day DMA | 46.81 |
| 50 day DMA | 47.54 |
| 100 day DMA | 49.14 |
| 150 day DMA | 50.75 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 45.47 | 45.58 |
| 12 day EMA | 45.75 | 45.99 | 46.13 |
| 20 day EMA | 46.21 | 46.4 | 46.52 |
| 35 day EMA | 46.98 | 47.13 | 47.24 |
| 50 day EMA | 47.6 | 47.73 | 47.83 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.17 | 45.45 | 45.51 |
| 12 day SMA | 46.05 | 46.21 | 46.36 |
| 20 day SMA | 46.47 | 46.62 | 46.66 |
| 35 day SMA | 46.81 | 46.96 | 47.08 |
| 50 day SMA | 47.54 | 47.62 | 47.71 |
| 100 day SMA | 49.14 | 49.19 | 49.25 |
| 150 day SMA | 50.75 | 50.82 | 50.88 |
| 200 day SMA | 50.52 | 50.54 | 50.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.