Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 48.63 and 50.58
| Daily Target 1 | 47.08 |
| Daily Target 2 | 48.23 |
| Daily Target 3 | 49.026666666667 |
| Daily Target 4 | 50.18 |
| Daily Target 5 | 50.98 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 49.39 (1.11%) | 49.27 | 47.87 - 49.82 | 0 times | Mon 21 April 2025 | 48.85 (-1.37%) | 49.35 | 48.39 - 49.41 | 2.635 times | Thu 17 April 2025 | 49.53 (-0.16%) | 49.58 | 49.30 - 49.80 | 1.9474 times | Wed 16 April 2025 | 49.61 (0%) | 49.26 | 48.90 - 50.01 | 0 times | Wed 16 April 2025 | 49.61 (0%) | 49.26 | 48.90 - 50.00 | 2.183 times | Wed 16 April 2025 | 49.61 (0%) | 49.26 | 48.90 - 50.01 | 0 times | Wed 16 April 2025 | 49.61 (0%) | 49.26 | 48.90 - 50.01 | 0 times | Wed 16 April 2025 | 49.61 (1.06%) | 49.26 | 48.90 - 50.01 | 0 times | Tue 15 April 2025 | 49.09 (-0.14%) | 49.10 | 48.89 - 49.54 | 1.5327 times | Mon 14 April 2025 | 49.16 (1.55%) | 48.57 | 48.29 - 49.57 | 1.7018 times | Fri 11 April 2025 | 48.41 (-0.84%) | 48.49 | 47.77 - 48.74 | 2.0531 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 48.63 and 50.58
| Weekly Target 1 | 47.08 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 49.026666666667 |
| Weekly Target 4 | 50.18 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 49.39 (-0.28%) | 49.35 | 47.87 - 49.82 | 0.4465 times | Thu 17 April 2025 | 49.53 (-0.16%) | 49.26 | 48.90 - 50.01 | 0.33 times | Wed 16 April 2025 | 49.61 (0%) | 49.26 | 48.90 - 50.00 | 0.3699 times | Wed 16 April 2025 | 49.61 (0%) | 49.26 | 48.90 - 50.01 | 0 times | Wed 16 April 2025 | 49.61 (0%) | 49.26 | 48.90 - 50.01 | 0 times | Wed 16 April 2025 | 49.61 (2.48%) | 48.57 | 48.29 - 50.01 | 0.5481 times | Fri 11 April 2025 | 48.41 (-3.39%) | 49.36 | 47.03 - 50.29 | 2.5992 times | Fri 04 April 2025 | 50.11 (-4.86%) | 52.60 | 49.54 - 53.27 | 2.2036 times | Fri 28 March 2025 | 52.67 (1.84%) | 51.83 | 51.05 - 53.18 | 0.8201 times | Fri 21 March 2025 | 51.72 (1.02%) | 51.01 | 49.90 - 52.49 | 2.6825 times | Fri 14 March 2025 | 51.20 (2.58%) | 49.76 | 49.23 - 51.44 | 1.4196 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 45.09 and 51.33
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 46.52 |
| Monthly Target 3 | 49.896666666667 |
| Monthly Target 4 | 52.76 |
| Monthly Target 5 | 56.14 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 49.39 (-6.01%) | 52.61 | 47.03 - 53.27 | 0.8164 times | Mon 31 March 2025 | 52.55 (2.12%) | 51.31 | 49.23 - 53.18 | 0.9286 times | Fri 28 February 2025 | 51.46 (2.88%) | 49.39 | 48.88 - 51.82 | 0.5928 times | Fri 31 January 2025 | 50.02 (-2.95%) | 51.76 | 48.38 - 52.29 | 0.7877 times | Tue 31 December 2024 | 51.54 (-12.3%) | 54.94 | 50.61 - 54.94 | 0.9313 times | Tue 26 November 2024 | 58.77 (8.73%) | 54.15 | 53.17 - 60.24 | 0.9653 times | Thu 31 October 2024 | 54.05 (11.84%) | 48.28 | 47.56 - 56.46 | 1.4541 times | Mon 30 September 2024 | 48.33 (-3.57%) | 49.96 | 46.99 - 50.36 | 1.1348 times | Fri 30 August 2024 | 50.12 (5.56%) | 47.87 | 45.55 - 50.19 | 1.1113 times | Wed 31 July 2024 | 47.48 (8.18%) | 43.92 | 42.68 - 50.87 | 1.2775 times | Fri 28 June 2024 | 43.89 (0.14%) | 44.27 | 41.97 - 44.37 | 1.583 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 49.4 |
| 12 day DMA | 49.28 |
| 20 day DMA | 49.9 |
| 35 day DMA | 50.44 |
| 50 day DMA | 50.41 |
| 100 day DMA | 51.18 |
| 150 day DMA | 51.53 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 49.31 | 49.54 |
| 12 day EMA | 49.52 | 49.54 | 49.66 |
| 20 day EMA | 49.78 | 49.82 | 49.92 |
| 35 day EMA | 50 | 50.04 | 50.11 |
| 50 day EMA | 50.3 | 50.34 | 50.4 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.4 | 49.44 | 49.59 |
| 12 day SMA | 49.28 | 49.27 | 49.25 |
| 20 day SMA | 49.9 | 50.06 | 50.24 |
| 35 day SMA | 50.44 | 50.48 | 50.54 |
| 50 day SMA | 50.41 | 50.42 | 50.44 |
| 100 day SMA | 51.18 | 51.26 | 51.35 |
| 150 day SMA | 51.53 | 51.51 | 51.51 |
| 200 day SMA | 50.53 | 50.5 | 50.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.