Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 38.13 and 39.23
| Daily Target 1 | 37.26 |
| Daily Target 2 | 37.89 |
| Daily Target 3 | 38.356666666667 |
| Daily Target 4 | 38.99 |
| Daily Target 5 | 39.46 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 38.53 (2.45%) | 37.76 | 37.72 - 38.82 | 1.2025 times | Fri 30 January 2026 | 37.61 (1.79%) | 36.95 | 36.62 - 37.66 | 1.3486 times | Thu 29 January 2026 | 36.95 (1.59%) | 36.58 | 36.43 - 37.29 | 1.6495 times | Wed 28 January 2026 | 36.37 (-0.98%) | 36.71 | 36.23 - 36.90 | 0.7399 times | Tue 27 January 2026 | 36.73 (-1.48%) | 37.17 | 36.61 - 37.26 | 0.5018 times | Mon 26 January 2026 | 37.28 (0.38%) | 37.04 | 36.80 - 37.60 | 0.633 times | Fri 23 January 2026 | 37.14 (-2.57%) | 37.99 | 36.93 - 38.65 | 0.7324 times | Thu 22 January 2026 | 38.12 (0.47%) | 37.84 | 37.70 - 38.37 | 1.0375 times | Wed 21 January 2026 | 37.94 (1.12%) | 37.52 | 37.28 - 38.14 | 0.7737 times | Tue 20 January 2026 | 37.52 (-1.57%) | 37.98 | 37.15 - 38.36 | 1.381 times | Fri 16 January 2026 | 38.12 (-0.81%) | 38.30 | 38.09 - 38.78 | 1.0483 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 38.13 and 39.23
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 38.356666666667 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 39.46 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 38.53 (2.45%) | 37.76 | 37.72 - 38.82 | 0.2598 times | Fri 30 January 2026 | 37.61 (1.27%) | 37.04 | 36.23 - 37.66 | 1.0527 times | Fri 23 January 2026 | 37.14 (-2.57%) | 37.98 | 36.93 - 38.65 | 0.8479 times | Fri 16 January 2026 | 38.12 (1.82%) | 37.47 | 37.17 - 38.78 | 1.1604 times | Fri 09 January 2026 | 37.44 (-0.37%) | 37.45 | 36.89 - 38.49 | 1.1169 times | Fri 02 January 2026 | 37.58 (-2.47%) | 38.53 | 37.41 - 38.80 | 0.5988 times | Fri 26 December 2025 | 38.53 (-1.36%) | 38.93 | 38.27 - 39.64 | 0.668 times | Fri 19 December 2025 | 39.06 (-0.31%) | 39.23 | 38.92 - 39.72 | 1.6399 times | Fri 12 December 2025 | 39.18 (5.49%) | 37.07 | 36.33 - 39.63 | 1.5999 times | Fri 05 December 2025 | 37.14 (-8.97%) | 40.78 | 37.01 - 41.02 | 1.0558 times | Fri 28 November 2025 | 40.80 (0.32%) | 40.48 | 40.00 - 41.52 | 0.8432 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 38.13 and 39.23
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 38.356666666667 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 38.53 (2.45%) | 37.76 | 37.72 - 38.82 | 0.0724 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 1.2059 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.5096 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.9099 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.286 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.1533 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.692 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.2278 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.2357 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.7074 times | Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 0.9054 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 37.56 |
| 20 day DMA | 37.65 |
| 35 day DMA | 38.16 |
| 50 day DMA | 38.55 |
| 100 day DMA | 40.31 |
| 150 day DMA | 41.91 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.18 | 36.97 |
| 12 day EMA | 37.57 | 37.39 | 37.35 |
| 20 day EMA | 37.74 | 37.66 | 37.66 |
| 35 day EMA | 38.21 | 38.19 | 38.22 |
| 50 day EMA | 38.65 | 38.66 | 38.7 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 36.99 | 36.89 |
| 12 day SMA | 37.56 | 37.53 | 37.52 |
| 20 day SMA | 37.65 | 37.6 | 37.64 |
| 35 day SMA | 38.16 | 38.13 | 38.12 |
| 50 day SMA | 38.55 | 38.6 | 38.68 |
| 100 day SMA | 40.31 | 40.38 | 40.46 |
| 150 day SMA | 41.91 | 41.94 | 41.98 |
| 200 day SMA | 43.1 | 43.16 | 43.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.