Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 44.92 and 45.4
| Daily Target 1 | 44.83 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45.313333333333 |
| Daily Target 4 | 45.48 |
| Daily Target 5 | 45.79 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 45.16 (0.04%) | 45.31 | 45.15 - 45.63 | 0.6062 times |
| Fri 15 August 2025 | 45.14 (-1.29%) | 45.81 | 45.12 - 45.82 | 0.9249 times |
| Thu 14 August 2025 | 45.73 (-0.8%) | 45.99 | 44.36 - 45.99 | 0.6998 times |
| Wed 13 August 2025 | 46.10 (1.36%) | 45.61 | 44.97 - 46.21 | 0.8647 times |
| Tue 12 August 2025 | 45.48 (1.27%) | 45.11 | 44.89 - 45.72 | 0.9884 times |
| Mon 11 August 2025 | 44.91 (0.27%) | 44.80 | 44.53 - 45.22 | 0.8736 times |
| Fri 08 August 2025 | 44.79 (0.43%) | 44.67 | 44.43 - 45.17 | 1.0285 times |
| Thu 07 August 2025 | 44.60 (-0.71%) | 44.91 | 44.28 - 45.10 | 1.0553 times |
| Wed 06 August 2025 | 44.92 (-0.69%) | 45.08 | 44.79 - 45.22 | 1.5835 times |
| Tue 05 August 2025 | 45.23 (3.57%) | 44.92 | 44.31 - 45.37 | 1.3751 times |
| Fri 01 August 2025 | 43.67 (-2.48%) | 44.65 | 43.48 - 44.89 | 1.6214 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 44.92 and 45.4
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 45.313333333333 |
| Weekly Target 4 | 45.48 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 45.16 (0.04%) | 45.31 | 45.15 - 45.63 | 0.0959 times |
| Fri 15 August 2025 | 45.14 (0.78%) | 44.80 | 44.36 - 46.21 | 0.6885 times |
| Fri 08 August 2025 | 44.79 (2.56%) | 44.92 | 44.28 - 45.37 | 0.7978 times |
| Fri 01 August 2025 | 43.67 (-5.54%) | 45.98 | 43.48 - 47.23 | 1.4749 times |
| Fri 25 July 2025 | 46.23 (2.37%) | 45.30 | 43.44 - 46.72 | 1.5181 times |
| Fri 18 July 2025 | 45.16 (2.26%) | 44.07 | 44.07 - 46.03 | 1.1119 times |
| Fri 11 July 2025 | 44.16 (0.84%) | 43.53 | 42.80 - 44.25 | 0.9315 times |
| Thu 03 July 2025 | 43.79 (-0.18%) | 43.85 | 42.48 - 44.27 | 0.8643 times |
| Fri 27 June 2025 | 43.87 (0.85%) | 43.52 | 42.84 - 44.54 | 1.5121 times |
| Fri 20 June 2025 | 43.50 (-2.14%) | 44.24 | 43.40 - 44.79 | 1.005 times |
| Fri 13 June 2025 | 44.45 (-3.03%) | 45.89 | 44.37 - 45.98 | 1.3396 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 44.32 and 47.05
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 44.95 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 45.16 (0.85%) | 44.65 | 43.48 - 46.21 | 0.5354 times |
| Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.5475 times |
| Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.5574 times |
| Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.8916 times |
| Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 1.1411 times |
| Mon 31 March 2025 | 52.55 (2.12%) | 51.31 | 49.23 - 53.18 | 0.9554 times |
| Fri 28 February 2025 | 51.46 (2.88%) | 49.39 | 48.88 - 51.82 | 0.6099 times |
| Fri 31 January 2025 | 50.02 (-2.95%) | 51.76 | 48.38 - 52.29 | 0.8104 times |
| Tue 31 December 2024 | 51.54 (-12.3%) | 54.94 | 50.61 - 54.94 | 0.9582 times |
| Tue 26 November 2024 | 58.77 (8.73%) | 54.15 | 53.17 - 60.24 | 0.9932 times |
| Thu 31 October 2024 | 54.05 (11.84%) | 48.28 | 47.56 - 56.46 | 1.496 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 45.04 |
| 20 day DMA | 45.01 |
| 35 day DMA | 44.61 |
| 50 day DMA | 44.61 |
| 100 day DMA | 46.59 |
| 150 day DMA | 47.93 |
| 200 day DMA | 49.56 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 45.39 | 45.51 |
| 12 day EMA | 45.19 | 45.2 | 45.21 |
| 20 day EMA | 45.07 | 45.06 | 45.05 |
| 35 day EMA | 44.99 | 44.98 | 44.97 |
| 50 day EMA | 44.91 | 44.9 | 44.89 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.47 | 45.4 |
| 12 day SMA | 45.04 | 45.04 | 45.11 |
| 20 day SMA | 45.01 | 45.01 | 45.04 |
| 35 day SMA | 44.61 | 44.57 | 44.5 |
| 50 day SMA | 44.61 | 44.65 | 44.7 |
| 100 day SMA | 46.59 | 46.66 | 46.72 |
| 150 day SMA | 47.93 | 47.95 | 47.98 |
| 200 day SMA | 49.56 | 49.59 | 49.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.