Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 32.78 and 33.49
| Daily Target 1 | 32.24 |
| Daily Target 2 | 32.61 |
| Daily Target 3 | 32.95 |
| Daily Target 4 | 33.32 |
| Daily Target 5 | 33.66 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.98 (0.55%) | 32.69 | 32.58 - 33.29 | 1.3307 times | Wed 25 March 2026 | 32.80 (-0.12%) | 33.07 | 32.44 - 33.18 | 0.7758 times | Tue 24 March 2026 | 32.84 (-0.79%) | 32.76 | 32.72 - 33.25 | 1.2051 times | Mon 23 March 2026 | 33.10 (2.45%) | 32.75 | 32.36 - 33.46 | 1.286 times | Fri 20 March 2026 | 32.31 (-0.58%) | 32.50 | 32.18 - 32.71 | 0.7866 times | Thu 19 March 2026 | 32.50 (-2.11%) | 32.69 | 32.16 - 32.98 | 0.4411 times | Tue 17 March 2026 | 33.20 (-0.03%) | 33.35 | 33.07 - 33.74 | 1.3919 times | Mon 16 March 2026 | 33.21 (1.1%) | 33.20 | 32.89 - 33.40 | 0.8534 times | Fri 13 March 2026 | 32.85 (-0.21%) | 32.69 | 32.32 - 32.97 | 0.9285 times | Thu 12 March 2026 | 32.92 (0.06%) | 32.58 | 32.58 - 33.22 | 1.0008 times | Wed 11 March 2026 | 32.90 (-0.27%) | 32.70 | 32.59 - 33.21 | 0.689 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 32.67 and 33.77
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 32.41 |
| Weekly Target 3 | 32.933333333333 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.98 (2.07%) | 32.75 | 32.36 - 33.46 | 1.1037 times | Fri 20 March 2026 | 32.31 (-1.64%) | 33.20 | 32.16 - 33.74 | 0.8338 times | Fri 13 March 2026 | 32.85 (-4.42%) | 34.01 | 32.32 - 34.19 | 1.1445 times | Fri 06 March 2026 | 34.37 (5.66%) | 32.50 | 32.43 - 35.90 | 1.4123 times | Fri 27 February 2026 | 32.53 (-13.55%) | 37.72 | 32.00 - 37.75 | 1.445 times | Fri 20 February 2026 | 37.63 (-0.95%) | 38.18 | 36.84 - 38.54 | 0.8272 times | Fri 13 February 2026 | 37.99 (0%) | 38.51 | 37.44 - 38.68 | 0.1413 times | Fri 13 February 2026 | 37.99 (-3.06%) | 39.00 | 37.44 - 39.25 | 1.0503 times | Fri 06 February 2026 | 39.19 (4.2%) | 37.76 | 37.72 - 40.27 | 1.1216 times | Fri 30 January 2026 | 37.61 (1.27%) | 37.04 | 36.23 - 37.66 | 0.9203 times | Fri 23 January 2026 | 37.14 (-2.57%) | 37.98 | 36.93 - 38.65 | 0.7412 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 32.57 and 36.31
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 31.46 |
| Monthly Target 3 | 33.68 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.98 (1.38%) | 32.50 | 32.16 - 35.90 | 1.1829 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 1.2069 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 0.9953 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.246 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.751 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.0614 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 0.9519 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.5711 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.0134 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.02 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.5839 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 32.88 |
| 20 day DMA | 33.35 |
| 35 day DMA | 35.35 |
| 50 day DMA | 36.07 |
| 100 day DMA | 37.72 |
| 150 day DMA | 39.64 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 32.83 | 32.85 |
| 12 day EMA | 33.16 | 33.19 | 33.26 |
| 20 day EMA | 33.74 | 33.82 | 33.93 |
| 35 day EMA | 34.69 | 34.79 | 34.91 |
| 50 day EMA | 35.87 | 35.99 | 36.12 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 32.71 | 32.79 |
| 12 day SMA | 32.88 | 32.93 | 33.06 |
| 20 day SMA | 33.35 | 33.54 | 33.77 |
| 35 day SMA | 35.35 | 35.52 | 35.68 |
| 50 day SMA | 36.07 | 36.16 | 36.27 |
| 100 day SMA | 37.72 | 37.79 | 37.86 |
| 150 day SMA | 39.64 | 39.72 | 39.81 |
| 200 day SMA | 40.88 | 40.95 | 41.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.