AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmesiteInc

Strong Daily Stock price targets for AmesiteInc AMST are 2.71 and 2.91

Daily Target 12.67
Daily Target 22.75
Daily Target 32.8666666666667
Daily Target 42.95
Daily Target 53.07

Daily price and volume Amesite Inc

Date Closing Open Range Volume
Fri 06 June 2025 2.84 (-2.74%) 2.91 2.78 - 2.98 0.8921 times
Thu 05 June 2025 2.92 (0%) 2.98 2.87 - 2.98 0.3035 times
Wed 04 June 2025 2.92 (3.18%) 2.92 2.77 - 3.04 0.8343 times
Tue 03 June 2025 2.83 (-0.35%) 2.93 2.73 - 2.93 0.5479 times
Mon 02 June 2025 2.84 (3.65%) 2.77 2.67 - 2.92 0.4927 times
Fri 30 May 2025 2.74 (-2.49%) 2.78 2.70 - 2.91 0.8672 times
Thu 29 May 2025 2.81 (-7.57%) 3.15 2.78 - 3.15 1.3428 times
Wed 28 May 2025 3.04 (2.36%) 3.02 2.97 - 3.28 1.1418 times
Tue 27 May 2025 2.97 (1.71%) 2.84 2.84 - 3.06 1.218 times
Fri 23 May 2025 2.92 (-4.26%) 3.20 2.83 - 3.20 2.3597 times
Thu 22 May 2025 3.05 (-2.24%) 3.14 3.01 - 3.35 3.1192 times

Daily chart AmesiteInc

Weekly price and charts AmesiteInc

Strong weekly Stock price targets for AmesiteInc AMST are 2.76 and 3.13

Weekly Target 12.48
Weekly Target 22.66
Weekly Target 32.85
Weekly Target 43.03
Weekly Target 53.22

Weekly price and volumes for Amesite Inc

Date Closing Open Range Volume
Fri 06 June 2025 2.84 (3.65%) 2.77 2.67 - 3.04 0.0346 times
Fri 30 May 2025 2.74 (-6.16%) 2.84 2.70 - 3.28 0.0514 times
Fri 23 May 2025 2.92 (-13.1%) 3.39 2.83 - 3.45 0.2573 times
Fri 16 May 2025 3.36 (36.59%) 2.55 2.16 - 4.07 9.6131 times
Fri 09 May 2025 2.46 (14.42%) 2.12 2.10 - 2.55 0.0225 times
Fri 02 May 2025 2.15 (0.47%) 2.15 2.02 - 2.23 0.0081 times
Fri 25 April 2025 2.14 (1.9%) 2.08 2.00 - 2.23 0.0069 times
Thu 17 April 2025 2.10 (1.45%) 2.02 2.00 - 2.10 0.0012 times
Wed 16 April 2025 2.07 (0%) 2.02 2.00 - 2.09 0 times
Wed 16 April 2025 2.07 (0%) 2.02 2.00 - 2.09 0.0049 times
Wed 16 April 2025 2.07 (0%) 2.07 2.00 - 2.50 0.1042 times

weekly chart AmesiteInc

Monthly price and charts AmesiteInc

Strong monthly Stock price targets for AmesiteInc AMST are 2.76 and 3.13

Monthly Target 12.48
Monthly Target 22.66
Monthly Target 32.85
Monthly Target 43.03
Monthly Target 53.22

Monthly price and volumes Amesite Inc

Date Closing Open Range Volume
Fri 06 June 2025 2.84 (3.65%) 2.77 2.67 - 3.04 0.0193 times
Fri 30 May 2025 2.74 (29.25%) 2.16 2.06 - 4.07 5.5673 times
Wed 30 April 2025 2.12 (-12.4%) 2.40 2.00 - 2.50 0.0848 times
Mon 31 March 2025 2.42 (0.83%) 2.44 2.13 - 2.68 0.0987 times
Fri 28 February 2025 2.40 (-34.07%) 3.52 2.11 - 4.34 3.7424 times
Fri 31 January 2025 3.64 (-23.37%) 4.67 2.40 - 4.88 0.3061 times
Tue 31 December 2024 4.75 (105.63%) 3.30 3.30 - 6.27 0.065 times
Tue 26 November 2024 2.31 (-16%) 2.76 2.21 - 3.00 0.0269 times
Thu 31 October 2024 2.75 (12.24%) 2.44 2.28 - 3.00 0.0356 times
Mon 30 September 2024 2.45 (7.93%) 2.21 2.00 - 3.16 0.0539 times
Fri 30 August 2024 2.27 (-17.45%) 2.88 2.25 - 3.44 0.029 times

monthly chart AmesiteInc

DMA SMA EMA moving averages of Amesite Inc AMST

DMA (daily moving average) of Amesite Inc AMST

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.92
20 day DMA 2.83
35 day DMA 2.53
50 day DMA 2.43
100 day DMA 2.65
150 day DMA 2.88
200 day DMA 2.77

EMA (exponential moving average) of Amesite Inc AMST

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.892.87
12 day EMA2.852.852.84
20 day EMA2.792.782.76
35 day EMA2.652.642.62
50 day EMA2.482.472.45

SMA (simple moving average) of Amesite Inc AMST

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.852.83
12 day SMA2.922.962.96
20 day SMA2.832.82.77
35 day SMA2.532.512.48
50 day SMA2.432.422.41
100 day SMA2.652.652.66
150 day SMA2.882.882.88
200 day SMA2.772.772.77
Back to top | Use Dark Theme