AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmesiteInc

Strong Daily Stock price targets for AmesiteInc AMST are 2.61 and 2.82

Daily Target 12.56
Daily Target 22.65
Daily Target 32.7733333333333
Daily Target 42.86
Daily Target 52.98

Daily price and volume Amesite Inc

Date Closing Open Range Volume
Tue 12 August 2025 2.73 (-3.53%) 2.90 2.69 - 2.90 0.7807 times
Mon 11 August 2025 2.83 (-1.74%) 2.90 2.82 - 2.94 0.4018 times
Fri 08 August 2025 2.88 (1.77%) 2.88 2.78 - 2.91 0.4592 times
Thu 07 August 2025 2.83 (-5.35%) 3.00 2.81 - 3.01 1.217 times
Wed 06 August 2025 2.99 (1.36%) 2.91 2.88 - 3.02 1.1825 times
Tue 05 August 2025 2.95 (1.37%) 2.88 2.83 - 2.97 1.3816 times
Fri 01 August 2025 2.91 (-3%) 3.03 2.80 - 3.03 0.4439 times
Thu 31 July 2025 3.00 (1.01%) 2.98 2.88 - 3.01 0.4018 times
Wed 30 July 2025 2.97 (-1.98%) 3.03 2.95 - 3.22 1.6877 times
Tue 29 July 2025 3.03 (-5.02%) 3.19 2.93 - 3.19 2.0436 times
Mon 28 July 2025 3.19 (0.31%) 3.22 3.10 - 3.23 0.7769 times

Daily chart AmesiteInc

Weekly price and charts AmesiteInc

Strong weekly Stock price targets for AmesiteInc AMST are 2.59 and 2.84

Weekly Target 12.54
Weekly Target 22.63
Weekly Target 32.7866666666667
Weekly Target 42.88
Weekly Target 53.04

Weekly price and volumes for Amesite Inc

Date Closing Open Range Volume
Tue 12 August 2025 2.73 (-5.21%) 2.90 2.69 - 2.94 0.1009 times
Fri 08 August 2025 2.88 (-1.03%) 2.88 2.78 - 3.02 0.3618 times
Fri 01 August 2025 2.91 (-8.49%) 3.22 2.80 - 3.23 0.4569 times
Fri 25 July 2025 3.18 (0.32%) 3.15 2.91 - 3.26 1.4033 times
Fri 18 July 2025 3.17 (-2.46%) 3.25 3.00 - 3.32 0.5936 times
Fri 11 July 2025 3.25 (17.33%) 2.86 2.86 - 3.77 5.0286 times
Thu 03 July 2025 2.77 (9.49%) 2.52 2.52 - 2.82 0.3396 times
Fri 27 June 2025 2.53 (-4.89%) 2.59 2.51 - 2.72 0.9082 times
Fri 20 June 2025 2.66 (-8.28%) 2.96 2.66 - 2.96 0.3344 times
Fri 13 June 2025 2.90 (2.11%) 2.84 2.76 - 2.98 0.4726 times
Fri 06 June 2025 2.84 (3.65%) 2.77 2.67 - 3.04 0.7632 times

weekly chart AmesiteInc

Monthly price and charts AmesiteInc

Strong monthly Stock price targets for AmesiteInc AMST are 2.54 and 2.88

Monthly Target 12.48
Monthly Target 22.6
Monthly Target 32.8166666666667
Monthly Target 42.94
Monthly Target 53.16

Monthly price and volumes Amesite Inc

Date Closing Open Range Volume
Tue 12 August 2025 2.73 (-9%) 3.03 2.69 - 3.03 0.0125 times
Thu 31 July 2025 3.00 (11.52%) 2.60 2.59 - 3.77 0.1907 times
Mon 30 June 2025 2.69 (-1.82%) 2.77 2.51 - 3.04 0.0652 times
Fri 30 May 2025 2.74 (29.25%) 2.16 2.06 - 4.07 5.4774 times
Wed 30 April 2025 2.12 (-12.4%) 2.40 2.00 - 2.50 0.0834 times
Mon 31 March 2025 2.42 (0.83%) 2.44 2.13 - 2.68 0.0971 times
Fri 28 February 2025 2.40 (-34.07%) 3.52 2.11 - 4.34 3.682 times
Fri 31 January 2025 3.64 (-23.37%) 4.67 2.40 - 4.88 0.3011 times
Tue 31 December 2024 4.75 (105.63%) 3.30 3.30 - 6.27 0.064 times
Tue 26 November 2024 2.31 (-16%) 2.76 2.21 - 3.00 0.0265 times
Thu 31 October 2024 2.75 (12.24%) 2.44 2.28 - 3.00 0.035 times

monthly chart AmesiteInc

DMA SMA EMA moving averages of Amesite Inc AMST

DMA (daily moving average) of Amesite Inc AMST

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.96
20 day DMA 3.06
35 day DMA 3.01
50 day DMA 2.95
100 day DMA 2.67
150 day DMA 2.76
200 day DMA 2.89

EMA (exponential moving average) of Amesite Inc AMST

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.882.91
12 day EMA2.932.973
20 day EMA2.9733.02
35 day EMA2.972.982.99
50 day EMA2.942.952.96

SMA (simple moving average) of Amesite Inc AMST

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.92.91
12 day SMA2.9633.03
20 day SMA3.063.083.11
35 day SMA3.0133
50 day SMA2.952.962.96
100 day SMA2.672.662.66
150 day SMA2.762.782.79
200 day SMA2.892.892.88
Back to top | Use Dark Theme