AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmesiteInc

Strong Daily Stock price targets for AmesiteInc AMST are 1.73 and 1.83

Daily Target 11.71
Daily Target 21.75
Daily Target 31.8066666666667
Daily Target 41.85
Daily Target 51.91

Daily price and volume Amesite Inc

Date Closing Open Range Volume
Mon 02 February 2026 1.80 (-1.64%) 1.82 1.76 - 1.86 0.8297 times
Fri 30 January 2026 1.83 (-1.08%) 1.85 1.81 - 1.87 0.8089 times
Thu 29 January 2026 1.85 (-4.15%) 1.90 1.81 - 1.90 0.9887 times
Wed 28 January 2026 1.93 (-3.98%) 1.97 1.90 - 1.99 0.5255 times
Tue 27 January 2026 2.01 (-4.74%) 2.14 1.96 - 2.14 1.6386 times
Mon 26 January 2026 2.11 (6.57%) 2.09 1.96 - 2.18 3.2599 times
Fri 23 January 2026 1.98 (-0.5%) 1.99 1.95 - 2.02 0.4345 times
Thu 22 January 2026 1.99 (0%) 1.99 1.96 - 1.99 0.3146 times
Wed 21 January 2026 1.99 (-1%) 2.14 1.93 - 2.14 0.9472 times
Tue 20 January 2026 2.01 (-4.29%) 2.01 2.01 - 2.04 0.2524 times
Fri 16 January 2026 2.10 (-0.47%) 2.11 2.03 - 2.11 0.5877 times

Daily chart AmesiteInc

Weekly price and charts AmesiteInc

Strong weekly Stock price targets for AmesiteInc AMST are 1.73 and 1.83

Weekly Target 11.71
Weekly Target 21.75
Weekly Target 31.8066666666667
Weekly Target 41.85
Weekly Target 51.91

Weekly price and volumes for Amesite Inc

Date Closing Open Range Volume
Mon 02 February 2026 1.80 (-1.64%) 1.82 1.76 - 1.86 0.0254 times
Fri 30 January 2026 1.83 (-7.58%) 2.09 1.81 - 2.18 0.2212 times
Fri 23 January 2026 1.98 (-5.71%) 2.01 1.93 - 2.14 0.0597 times
Fri 16 January 2026 2.10 (6.6%) 1.97 1.87 - 2.15 0.102 times
Fri 09 January 2026 1.97 (-1.5%) 2.03 1.88 - 2.11 0.0937 times
Fri 02 January 2026 2.00 (-5.66%) 2.04 1.79 - 2.12 0.3483 times
Fri 26 December 2025 2.12 (-21.77%) 2.36 2.05 - 2.48 0.448 times
Fri 19 December 2025 2.71 (5.45%) 2.49 2.14 - 3.06 8.4875 times
Fri 12 December 2025 2.57 (8.9%) 2.37 2.25 - 2.72 0.1477 times
Fri 05 December 2025 2.36 (0.43%) 2.35 2.25 - 2.49 0.0665 times
Fri 28 November 2025 2.35 (7.31%) 2.16 2.16 - 2.51 0.0768 times

weekly chart AmesiteInc

Monthly price and charts AmesiteInc

Strong monthly Stock price targets for AmesiteInc AMST are 1.73 and 1.83

Monthly Target 11.71
Monthly Target 21.75
Monthly Target 31.8066666666667
Monthly Target 41.85
Monthly Target 51.91

Monthly price and volumes Amesite Inc

Date Closing Open Range Volume
Mon 02 February 2026 1.80 (-1.64%) 1.82 1.76 - 1.86 0.0019 times
Fri 30 January 2026 1.83 (-3.17%) 1.89 1.81 - 2.18 0.0373 times
Wed 31 December 2025 1.89 (-19.57%) 2.35 1.79 - 3.06 0.7128 times
Fri 28 November 2025 2.35 (-32.66%) 3.28 2.10 - 3.32 0.0279 times
Fri 31 October 2025 3.49 (14.43%) 2.98 2.95 - 3.90 0.1305 times
Tue 30 September 2025 3.05 (10.51%) 2.72 2.60 - 4.78 3.457 times
Fri 29 August 2025 2.76 (-8%) 3.03 2.53 - 3.03 0.0282 times
Thu 31 July 2025 3.00 (11.52%) 2.60 2.59 - 3.77 0.1864 times
Mon 30 June 2025 2.69 (-1.82%) 2.77 2.51 - 3.04 0.0638 times
Fri 30 May 2025 2.74 (29.25%) 2.16 2.06 - 4.07 5.3542 times
Wed 30 April 2025 2.12 (-12.4%) 2.40 2.00 - 2.50 0.0815 times

monthly chart AmesiteInc

DMA SMA EMA moving averages of Amesite Inc AMST

DMA (daily moving average) of Amesite Inc AMST

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.98
20 day DMA 1.98
35 day DMA 2.1
50 day DMA 2.18
100 day DMA 2.71
150 day DMA 2.78
200 day DMA 2.73

EMA (exponential moving average) of Amesite Inc AMST

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.911.95
12 day EMA1.941.971.99
20 day EMA1.9822.02
35 day EMA2.072.092.11
50 day EMA2.182.22.22

SMA (simple moving average) of Amesite Inc AMST

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.951.98
12 day SMA1.9822.01
20 day SMA1.981.992
35 day SMA2.12.122.13
50 day SMA2.182.192.21
100 day SMA2.712.722.72
150 day SMA2.782.792.79
200 day SMA2.732.732.73
Back to top | Use Dark Theme