AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmesiteInc
Strong Daily Stock price targets for AmesiteInc AMST are 2.37 and 2.55
Daily Target 1 | 2.32 |
Daily Target 2 | 2.41 |
Daily Target 3 | 2.5 |
Daily Target 4 | 2.59 |
Daily Target 5 | 2.68 |
Daily price and volume Amesite Inc
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 2.50 (1.21%) | 2.51 | 2.41 - 2.59 | 1.1482 times | Fri 21 March 2025 | 2.47 (-1.2%) | 2.49 | 2.34 - 2.61 | 0.846 times | Thu 20 March 2025 | 2.50 (-0.4%) | 2.51 | 2.43 - 2.67 | 0.4641 times | Wed 19 March 2025 | 2.51 (0%) | 2.61 | 2.43 - 2.61 | 0.4254 times | Tue 18 March 2025 | 2.51 (-1.57%) | 2.57 | 2.41 - 2.57 | 0.3964 times | Mon 17 March 2025 | 2.55 (2%) | 2.59 | 2.46 - 2.65 | 1.0152 times | Fri 14 March 2025 | 2.50 (4.17%) | 2.47 | 2.40 - 2.68 | 1.4407 times | Thu 13 March 2025 | 2.40 (1.27%) | 2.38 | 2.33 - 2.55 | 0.6188 times | Wed 12 March 2025 | 2.37 (4.41%) | 2.32 | 2.32 - 2.45 | 1.2231 times | Tue 11 March 2025 | 2.27 (4.61%) | 2.17 | 2.17 - 2.32 | 2.422 times | Mon 10 March 2025 | 2.17 (-10.33%) | 2.32 | 2.15 - 2.42 | 3.7878 times |
Weekly price and charts AmesiteInc
Strong weekly Stock price targets for AmesiteInc AMST are 2.37 and 2.55
Weekly Target 1 | 2.32 |
Weekly Target 2 | 2.41 |
Weekly Target 3 | 2.5 |
Weekly Target 4 | 2.59 |
Weekly Target 5 | 2.68 |
Weekly price and volumes for Amesite Inc
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 2.50 (1.21%) | 2.51 | 2.41 - 2.59 | 0.0102 times | Fri 21 March 2025 | 2.47 (-1.2%) | 2.59 | 2.34 - 2.67 | 0.0279 times | Fri 14 March 2025 | 2.50 (3.31%) | 2.32 | 2.15 - 2.68 | 0.084 times | Fri 07 March 2025 | 2.42 (0.83%) | 2.44 | 2.13 - 2.58 | 0.1243 times | Fri 28 February 2025 | 2.40 (-2.44%) | 2.45 | 2.11 - 4.34 | 9.5658 times | Fri 21 February 2025 | 2.46 (-25.45%) | 3.38 | 2.42 - 3.38 | 0.0619 times | Fri 14 February 2025 | 3.30 (2.48%) | 3.25 | 3.16 - 3.60 | 0.0298 times | Fri 07 February 2025 | 3.22 (-11.54%) | 3.52 | 3.08 - 3.58 | 0.014 times | Fri 31 January 2025 | 3.64 (6.12%) | 3.37 | 3.15 - 3.74 | 0.0503 times | Fri 24 January 2025 | 3.43 (2.39%) | 3.38 | 3.23 - 3.55 | 0.0319 times | Fri 17 January 2025 | 3.35 (0%) | 3.31 | 3.09 - 3.40 | 0.0104 times |
Monthly price and charts AmesiteInc
Strong monthly Stock price targets for AmesiteInc AMST are 2.32 and 2.87
Monthly Target 1 | 1.89 |
Monthly Target 2 | 2.19 |
Monthly Target 3 | 2.4366666666667 |
Monthly Target 4 | 2.74 |
Monthly Target 5 | 2.99 |
Monthly price and volumes Amesite Inc
Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 2.50 (4.17%) | 2.44 | 2.13 - 2.68 | 0.2168 times | Fri 28 February 2025 | 2.40 (-34.07%) | 3.52 | 2.11 - 4.34 | 8.5132 times | Fri 31 January 2025 | 3.64 (-23.37%) | 4.67 | 2.40 - 4.88 | 0.6962 times | Tue 31 December 2024 | 4.75 (105.63%) | 3.30 | 3.30 - 6.27 | 0.1479 times | Tue 26 November 2024 | 2.31 (-16%) | 2.76 | 2.21 - 3.00 | 0.0613 times | Thu 31 October 2024 | 2.75 (12.24%) | 2.44 | 2.28 - 3.00 | 0.0809 times | Mon 30 September 2024 | 2.45 (7.93%) | 2.21 | 2.00 - 3.16 | 0.1225 times | Fri 30 August 2024 | 2.27 (-17.45%) | 2.88 | 2.25 - 3.44 | 0.066 times | Wed 31 July 2024 | 2.75 (-8.33%) | 3.01 | 2.50 - 3.18 | 0.0317 times | Fri 28 June 2024 | 3.00 (-18.7%) | 3.62 | 2.60 - 3.76 | 0.0634 times | Fri 31 May 2024 | 3.69 (5.73%) | 3.44 | 3.03 - 3.78 | 0.1576 times |
Indicator Analysis of AmesiteInc
Please login to view indicator analysis. or View indicator analysis of AmesiteInc AMST on MunafaSutra.com for free
DMA SMA EMA moving averages of Amesite Inc AMST
DMA (daily moving average) of Amesite Inc AMST
DMA period | DMA value |
5 day DMA | 2.5 |
12 day DMA | 2.43 |
20 day DMA | 2.41 |
35 day DMA | 2.7 |
50 day DMA | 2.9 |
100 day DMA | 3.11 |
150 day DMA | 2.89 |
200 day DMA | 2.87 |
EMA (exponential moving average) of Amesite Inc AMST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.49 | 2.48 | 2.49 |
12 day EMA | 2.47 | 2.47 | 2.47 |
20 day EMA | 2.53 | 2.53 | 2.54 |
35 day EMA | 2.69 | 2.7 | 2.71 |
50 day EMA | 2.87 | 2.88 | 2.9 |
SMA (simple moving average) of Amesite Inc AMST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.5 | 2.51 | 2.51 |
12 day SMA | 2.43 | 2.42 | 2.42 |
20 day SMA | 2.41 | 2.41 | 2.41 |
35 day SMA | 2.7 | 2.74 | 2.77 |
50 day SMA | 2.9 | 2.92 | 2.92 |
100 day SMA | 3.11 | 3.11 | 3.11 |
150 day SMA | 2.89 | 2.89 | 2.89 |
200 day SMA | 2.87 | 2.88 | 2.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.