AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmesiteInc

Strong Daily Stock price targets for AmesiteInc AMST are 2.33 and 2.45

Daily Target 12.3
Daily Target 22.36
Daily Target 32.42
Daily Target 42.48
Daily Target 52.54

Daily price and volume Amesite Inc

Date Closing Open Range Volume
Mon 31 March 2025 2.42 (-3.59%) 2.48 2.36 - 2.48 0.5138 times
Fri 28 March 2025 2.51 (5.46%) 2.61 2.48 - 2.61 0.212 times
Wed 26 March 2025 2.38 (-4.8%) 2.42 2.35 - 2.48 0.7474 times
Mon 24 March 2025 2.50 (1.21%) 2.51 2.41 - 2.59 1.7068 times
Fri 21 March 2025 2.47 (-1.2%) 2.49 2.34 - 2.61 1.2576 times
Thu 20 March 2025 2.50 (-0.4%) 2.51 2.43 - 2.67 0.6899 times
Wed 19 March 2025 2.51 (0%) 2.61 2.43 - 2.61 0.6324 times
Tue 18 March 2025 2.51 (-1.57%) 2.57 2.41 - 2.57 0.5893 times
Mon 17 March 2025 2.55 (2%) 2.59 2.46 - 2.65 1.5092 times
Fri 14 March 2025 2.50 (4.17%) 2.47 2.40 - 2.68 2.1416 times
Thu 13 March 2025 2.40 (1.27%) 2.38 2.33 - 2.55 0.9199 times

Daily chart AmesiteInc

Weekly price and charts AmesiteInc

Strong weekly Stock price targets for AmesiteInc AMST are 2.33 and 2.45

Weekly Target 12.3
Weekly Target 22.36
Weekly Target 32.42
Weekly Target 42.48
Weekly Target 52.54

Weekly price and volumes for Amesite Inc

Date Closing Open Range Volume
Mon 31 March 2025 2.42 (-3.59%) 2.48 2.36 - 2.48 0.0031 times
Fri 28 March 2025 2.51 (1.62%) 2.51 2.35 - 2.61 0.0159 times
Fri 21 March 2025 2.47 (-1.2%) 2.59 2.34 - 2.67 0.0279 times
Fri 14 March 2025 2.50 (3.31%) 2.32 2.15 - 2.68 0.0842 times
Fri 07 March 2025 2.42 (0.83%) 2.44 2.13 - 2.58 0.1246 times
Fri 28 February 2025 2.40 (-2.44%) 2.45 2.11 - 4.34 9.588 times
Fri 21 February 2025 2.46 (-25.45%) 3.38 2.42 - 3.38 0.062 times
Fri 14 February 2025 3.30 (2.48%) 3.25 3.16 - 3.60 0.0299 times
Fri 07 February 2025 3.22 (-11.54%) 3.52 3.08 - 3.58 0.014 times
Fri 31 January 2025 3.64 (6.12%) 3.37 3.15 - 3.74 0.0504 times
Fri 24 January 2025 3.43 (2.39%) 3.38 3.23 - 3.55 0.032 times

weekly chart AmesiteInc

Monthly price and charts AmesiteInc

Strong monthly Stock price targets for AmesiteInc AMST are 2 and 2.55

Monthly Target 11.86
Monthly Target 22.14
Monthly Target 32.41
Monthly Target 42.69
Monthly Target 52.96

Monthly price and volumes Amesite Inc

Date Closing Open Range Volume
Mon 31 March 2025 2.42 (0.83%) 2.44 2.13 - 2.68 0.2244 times
Fri 28 February 2025 2.40 (-34.07%) 3.52 2.11 - 4.34 8.5066 times
Fri 31 January 2025 3.64 (-23.37%) 4.67 2.40 - 4.88 0.6957 times
Tue 31 December 2024 4.75 (105.63%) 3.30 3.30 - 6.27 0.1478 times
Tue 26 November 2024 2.31 (-16%) 2.76 2.21 - 3.00 0.0612 times
Thu 31 October 2024 2.75 (12.24%) 2.44 2.28 - 3.00 0.0809 times
Mon 30 September 2024 2.45 (7.93%) 2.21 2.00 - 3.16 0.1224 times
Fri 30 August 2024 2.27 (-17.45%) 2.88 2.25 - 3.44 0.066 times
Wed 31 July 2024 2.75 (-8.33%) 3.01 2.50 - 3.18 0.0317 times
Fri 28 June 2024 3.00 (-18.7%) 3.62 2.60 - 3.76 0.0633 times
Fri 31 May 2024 3.69 (5.73%) 3.44 3.03 - 3.78 0.1575 times

monthly chart AmesiteInc

DMA SMA EMA moving averages of Amesite Inc AMST

DMA (daily moving average) of Amesite Inc AMST

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.47
20 day DMA 2.42
35 day DMA 2.62
50 day DMA 2.86
100 day DMA 3.1
150 day DMA 2.88
200 day DMA 2.86

EMA (exponential moving average) of Amesite Inc AMST

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.472.45
12 day EMA2.462.472.46
20 day EMA2.512.522.52
35 day EMA2.672.682.69
50 day EMA2.832.852.86

SMA (simple moving average) of Amesite Inc AMST

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.472.47
12 day SMA2.472.462.43
20 day SMA2.422.422.42
35 day SMA2.622.652.67
50 day SMA2.862.872.89
100 day SMA3.13.13.1
150 day SMA2.882.882.88
200 day SMA2.862.862.87
Back to top | Use Dark Theme