AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmesiteInc

Strong Daily Stock price targets for AmesiteInc AMST are 1.32 and 1.42

Daily Target 11.24
Daily Target 21.29
Daily Target 31.3366666666667
Daily Target 41.39
Daily Target 51.44

Daily price and volume Amesite Inc

Date Closing Open Range Volume
Wed 01 July 2026 1.35 (3.85%) 1.30 1.28 - 1.38 0.5567 times
Tue 30 June 2026 1.30 (14.04%) 1.13 1.11 - 1.39 4.1245 times
Mon 29 June 2026 1.14 (4.59%) 1.10 1.09 - 1.15 0.3697 times
Fri 26 June 2026 1.09 (0.93%) 1.07 1.06 - 1.12 0.4746 times
Thu 25 June 2026 1.08 (-3.57%) 1.08 1.06 - 1.11 0.7394 times
Wed 24 June 2026 1.12 (-0.88%) 1.14 1.10 - 1.18 1.0474 times
Tue 23 June 2026 1.13 (-2.59%) 1.15 1.13 - 1.17 0.4484 times
Mon 22 June 2026 1.16 (-4.13%) 1.20 1.15 - 1.20 0.9213 times
Thu 18 June 2026 1.21 (-3.97%) 1.24 1.21 - 1.28 0.802 times
Wed 17 June 2026 1.26 (-0.79%) 1.23 1.23 - 1.30 0.5161 times
Tue 16 June 2026 1.27 (0%) 1.27 1.23 - 1.28 0.5465 times

Daily chart AmesiteInc

Weekly price and charts AmesiteInc

Strong weekly Stock price targets for AmesiteInc AMST are 1.22 and 1.52

Weekly Target 10.98
Weekly Target 21.16
Weekly Target 31.2766666666667
Weekly Target 41.46
Weekly Target 51.58

Weekly price and volumes for Amesite Inc

Date Closing Open Range Volume
Wed 01 July 2026 1.35 (23.85%) 1.10 1.09 - 1.39 0.0386 times
Fri 26 June 2026 1.09 (-9.92%) 1.20 1.06 - 1.20 0.0277 times
Thu 18 June 2026 1.21 (-3.97%) 1.27 1.21 - 1.33 0.0206 times
Fri 12 June 2026 1.26 (-6.67%) 1.29 1.21 - 1.37 0.0379 times
Fri 05 June 2026 1.35 (-5.59%) 1.41 1.24 - 1.55 0.0834 times
Fri 29 May 2026 1.43 (-33.49%) 2.09 1.40 - 2.13 0.1831 times
Fri 22 May 2026 2.15 (162.2%) 0.82 0.78 - 3.40 9.5101 times
Fri 15 May 2026 0.82 (-6.82%) 0.86 0.77 - 0.88 0.0371 times
Fri 08 May 2026 0.88 (-8.33%) 0.96 0.85 - 1.00 0.0304 times
Wed 06 May 2026 0.96 (-8.57%) 1.05 0.93 - 1.07 0.0312 times
Fri 01 May 2026 1.05 (-33.12%) 1.51 0.91 - 1.93 0.2064 times

weekly chart AmesiteInc

Monthly price and charts AmesiteInc

Strong monthly Stock price targets for AmesiteInc AMST are 1.32 and 1.42

Monthly Target 11.24
Monthly Target 21.29
Monthly Target 31.3366666666667
Monthly Target 41.39
Monthly Target 51.44

Monthly price and volumes Amesite Inc

Date Closing Open Range Volume
Wed 01 July 2026 1.35 (3.85%) 1.30 1.28 - 1.38 0.0036 times
Tue 30 June 2026 1.30 (-9.09%) 1.41 1.06 - 1.55 0.1722 times
Fri 29 May 2026 1.43 (31.19%) 1.06 0.77 - 3.40 8.289 times
Thu 30 April 2026 1.09 (-40.76%) 1.85 0.88 - 2.04 0.8265 times
Tue 31 March 2026 1.84 (3.95%) 1.75 1.63 - 2.10 0.0341 times
Fri 27 February 2026 1.77 (-3.28%) 1.82 1.57 - 2.30 0.0522 times
Fri 30 January 2026 1.83 (-3.17%) 1.89 1.81 - 2.18 0.0255 times
Wed 31 December 2025 1.89 (-19.57%) 2.35 1.79 - 3.06 0.4884 times
Fri 28 November 2025 2.35 (-32.66%) 3.28 2.10 - 3.32 0.0191 times
Fri 31 October 2025 3.49 (14.43%) 2.98 2.95 - 3.90 0.0894 times
Tue 30 September 2025 3.05 (10.51%) 2.72 2.60 - 4.78 2.3686 times

monthly chart AmesiteInc

DMA SMA EMA moving averages of Amesite Inc AMST

DMA (daily moving average) of Amesite Inc AMST

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.2
20 day DMA 1.23
35 day DMA 1.32
50 day DMA 1.24
100 day DMA 1.52
150 day DMA 1.73
200 day DMA 2.08

EMA (exponential moving average) of Amesite Inc AMST

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.191.13
12 day EMA1.221.21.18
20 day EMA1.241.231.22
35 day EMA1.251.241.24
50 day EMA1.261.261.26

SMA (simple moving average) of Amesite Inc AMST

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.151.11
12 day SMA1.21.191.19
20 day SMA1.231.241.24
35 day SMA1.321.311.3
50 day SMA1.241.241.25
100 day SMA1.521.531.53
150 day SMA1.731.741.74
200 day SMA2.082.12.11
Back to top | Use Dark Theme