AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmesiteInc

Strong Daily Stock price targets for AmesiteInc AMST are 0.51 and 0.58

Daily Target 10.49
Daily Target 20.53
Daily Target 30.56333333333333
Daily Target 40.6
Daily Target 50.63

Daily price and volume Amesite Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.56 (-1.75%) 0.57 0.53 - 0.60 0.9855 times
Thu 29 October 2026 0.57 (1.79%) 0.57 0.52 - 0.57 0.5983 times
Wed 28 October 2026 0.56 (0%) 0.56 0.56 - 0.63 0.5514 times
Tue 27 October 2026 0.56 (-6.67%) 0.59 0.56 - 0.60 0.7767 times
Mon 26 October 2026 0.60 (-3.23%) 0.64 0.60 - 0.64 0.4077 times
Fri 23 October 2026 0.62 (-1.59%) 0.63 0.62 - 0.64 0.122 times
Thu 22 October 2026 0.63 (0%) 0.64 0.63 - 0.66 1.0043 times
Wed 21 October 2026 0.63 (-14.86%) 0.76 0.63 - 0.77 3.813 times
Tue 20 October 2026 0.74 (-6.33%) 0.81 0.74 - 0.81 0.6547 times
Mon 19 October 2026 0.79 (-4.82%) 0.83 0.78 - 0.86 1.0864 times
Fri 16 October 2026 0.83 (-5.68%) 0.88 0.83 - 0.89 0.3285 times

Daily chart AmesiteInc

Weekly price and charts AmesiteInc

Strong weekly Stock price targets for AmesiteInc AMST are 0.48 and 0.6

Weekly Target 10.45
Weekly Target 20.51
Weekly Target 30.57333333333333
Weekly Target 40.63
Weekly Target 50.69

Weekly price and volumes for Amesite Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.56 (-9.68%) 0.64 0.52 - 0.64 0.2756 times
Fri 23 October 2026 0.62 (-25.3%) 0.83 0.62 - 0.86 0.5545 times
Fri 16 October 2026 0.83 (-5.68%) 0.87 0.83 - 0.90 0.2717 times
Fri 09 October 2026 0.88 (-6.38%) 0.93 0.86 - 0.97 0.313 times
Fri 02 October 2026 0.94 (-9.62%) 1.04 0.94 - 1.05 0.4149 times
Fri 25 September 2026 1.04 (-3.7%) 1.06 0.95 - 1.24 3.448 times
Fri 18 September 2026 1.08 (3.85%) 1.02 0.98 - 1.11 0.662 times
Fri 11 September 2026 1.04 (-2.8%) 1.06 1.01 - 1.09 0.3862 times
Fri 04 September 2026 1.07 (0.94%) 1.07 1.01 - 1.12 0.5792 times
Fri 28 August 2026 1.06 (-0.93%) 1.06 1.03 - 1.29 3.0948 times
Fri 21 August 2026 1.07 (10.31%) 0.97 0.92 - 1.08 0.5199 times

weekly chart AmesiteInc

Monthly price and charts AmesiteInc

Strong monthly Stock price targets for AmesiteInc AMST are 0.3 and 0.78

Monthly Target 10.21
Monthly Target 20.39
Monthly Target 30.69333333333333
Monthly Target 40.87
Monthly Target 51.17

Monthly price and volumes Amesite Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.56 (-43.43%) 0.96 0.52 - 1.00 0.0451 times
Wed 30 September 2026 0.99 (-5.71%) 1.04 0.95 - 1.24 0.1482 times
Mon 31 August 2026 1.05 (6.06%) 0.99 0.92 - 1.29 0.1412 times
Fri 31 July 2026 0.99 (-23.85%) 1.30 0.91 - 1.38 0.1068 times
Tue 30 June 2026 1.30 (-9.09%) 1.41 1.06 - 1.55 0.1751 times
Fri 29 May 2026 1.43 (31.19%) 1.06 0.77 - 3.40 8.4293 times
Thu 30 April 2026 1.09 (-40.76%) 1.85 0.88 - 2.04 0.8405 times
Tue 31 March 2026 1.84 (3.95%) 1.75 1.63 - 2.10 0.0347 times
Fri 27 February 2026 1.77 (-3.28%) 1.82 1.57 - 2.30 0.0531 times
Fri 30 January 2026 1.83 (-3.17%) 1.89 1.81 - 2.18 0.026 times
Wed 31 December 2025 1.89 (-19.57%) 2.35 1.79 - 3.06 0.4967 times

monthly chart AmesiteInc

DMA SMA EMA moving averages of Amesite Inc AMST

DMA (daily moving average) of Amesite Inc AMST

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.66
20 day DMA 0.75
35 day DMA 0.87
50 day DMA 0.93
100 day DMA 1
150 day DMA 1.13
200 day DMA 1.31

EMA (exponential moving average) of Amesite Inc AMST

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.590.6
12 day EMA0.650.670.69
20 day EMA0.730.750.77
35 day EMA0.790.80.81
50 day EMA0.910.920.93

SMA (simple moving average) of Amesite Inc AMST

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.580.59
12 day SMA0.660.690.71
20 day SMA0.750.770.79
35 day SMA0.870.880.89
50 day SMA0.930.940.94
100 day SMA11.011.02
150 day SMA1.131.141.15
200 day SMA1.311.321.33
Back to top | Use Dark Theme