AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmesiteInc

Strong Daily Stock price targets for AmesiteInc AMST are 1.1 and 1.27

Daily Target 10.96
Daily Target 21.06
Daily Target 31.13
Daily Target 41.23
Daily Target 51.3

Daily price and volume Amesite Inc

Date Closing Open Range Volume
Mon 24 August 2026 1.16 (8.41%) 1.06 1.03 - 1.20 5.9443 times
Fri 21 August 2026 1.07 (16.3%) 0.92 0.92 - 1.08 0.6258 times
Thu 20 August 2026 0.92 (-2.13%) 0.93 0.92 - 0.99 0.5977 times
Wed 19 August 2026 0.94 (0%) 0.92 0.92 - 0.95 0.424 times
Tue 18 August 2026 0.94 (-2.08%) 0.96 0.92 - 0.96 0.1378 times
Mon 17 August 2026 0.96 (-1.03%) 0.97 0.96 - 1.01 0.5573 times
Fri 14 August 2026 0.97 (-9.35%) 1.08 0.97 - 1.08 0.9215 times
Thu 13 August 2026 1.07 (3.88%) 1.04 1.04 - 1.09 0.4309 times
Wed 12 August 2026 1.03 (-0.96%) 1.07 1.01 - 1.07 0.2256 times
Tue 11 August 2026 1.04 (4%) 1.00 1.00 - 1.06 0.1352 times
Mon 10 August 2026 1.00 (-4.76%) 1.04 1.00 - 1.07 0.581 times

Daily chart AmesiteInc

Weekly price and charts AmesiteInc

Strong weekly Stock price targets for AmesiteInc AMST are 1.1 and 1.27

Weekly Target 10.96
Weekly Target 21.06
Weekly Target 31.13
Weekly Target 41.23
Weekly Target 51.3

Weekly price and volumes for Amesite Inc

Date Closing Open Range Volume
Mon 24 August 2026 1.16 (8.41%) 1.06 1.03 - 1.20 1.6803 times
Fri 21 August 2026 1.07 (10.31%) 0.97 0.92 - 1.08 0.6622 times
Fri 14 August 2026 0.97 (-7.62%) 1.04 0.97 - 1.09 0.6485 times
Fri 07 August 2026 1.05 (6.06%) 0.99 0.93 - 1.09 0.9139 times
Fri 31 July 2026 0.99 (0%) 0.99 0.91 - 0.99 0.509 times
Fri 24 July 2026 0.99 (0%) 0.94 0.92 - 0.99 0.2714 times
Fri 24 July 2026 0.99 (-10%) 1.06 0.92 - 1.09 1.1994 times
Fri 17 July 2026 1.10 (-1.79%) 1.13 1.00 - 1.17 1.6223 times
Fri 10 July 2026 1.12 (-8.2%) 1.16 1.08 - 1.30 0.8182 times
Thu 02 July 2026 1.22 (11.93%) 1.10 1.09 - 1.39 1.6749 times
Fri 26 June 2026 1.09 (-9.92%) 1.20 1.06 - 1.20 1.0648 times

weekly chart AmesiteInc

Monthly price and charts AmesiteInc

Strong monthly Stock price targets for AmesiteInc AMST are 1.04 and 1.32

Monthly Target 10.81
Monthly Target 20.99
Monthly Target 31.0933333333333
Monthly Target 41.27
Monthly Target 51.37

Monthly price and volumes Amesite Inc

Date Closing Open Range Volume
Mon 24 August 2026 1.16 (17.17%) 0.99 0.92 - 1.20 0.085 times
Fri 31 July 2026 0.99 (-23.85%) 1.30 0.91 - 1.38 0.104 times
Tue 30 June 2026 1.30 (-9.09%) 1.41 1.06 - 1.55 0.1705 times
Fri 29 May 2026 1.43 (31.19%) 1.06 0.77 - 3.40 8.2086 times
Thu 30 April 2026 1.09 (-40.76%) 1.85 0.88 - 2.04 0.8185 times
Tue 31 March 2026 1.84 (3.95%) 1.75 1.63 - 2.10 0.0338 times
Fri 27 February 2026 1.77 (-3.28%) 1.82 1.57 - 2.30 0.0517 times
Fri 30 January 2026 1.83 (-3.17%) 1.89 1.81 - 2.18 0.0253 times
Wed 31 December 2025 1.89 (-19.57%) 2.35 1.79 - 3.06 0.4837 times
Fri 28 November 2025 2.35 (-32.66%) 3.28 2.10 - 3.32 0.0189 times
Fri 31 October 2025 3.49 (14.43%) 2.98 2.95 - 3.90 0.0885 times

monthly chart AmesiteInc

DMA SMA EMA moving averages of Amesite Inc AMST

DMA (daily moving average) of Amesite Inc AMST

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.01
20 day DMA 1
35 day DMA 1.02
50 day DMA 1.07
100 day DMA 1.22
150 day DMA 1.43
200 day DMA 1.65

EMA (exponential moving average) of Amesite Inc AMST

EMA period EMA current EMA prev EMA prev2
5 day EMA1.050.990.95
12 day EMA1.020.990.97
20 day EMA1.010.990.98
35 day EMA1.041.031.03
50 day EMA1.071.071.07

SMA (simple moving average) of Amesite Inc AMST

SMA period SMA current SMA prev SMA prev2
5 day SMA1.010.970.95
12 day SMA1.0110.99
20 day SMA10.990.99
35 day SMA1.021.021.03
50 day SMA1.071.081.08
100 day SMA1.221.231.23
150 day SMA1.431.441.44
200 day SMA1.651.661.67
Back to top | Use Dark Theme