AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmesiteInc

Strong Daily Stock price targets for AmesiteInc AMST are 3.21 and 3.91

Daily Target 12.64
Daily Target 23.07
Daily Target 33.34
Daily Target 43.77
Daily Target 54.04

Daily price and volume Amesite Inc

Date Closing Open Range Volume
Thu 25 April 2024 3.50 (4.48%) 3.05 2.91 - 3.61 0.2367 times
Wed 24 April 2024 3.35 (67.5%) 3.80 2.96 - 4.34 9.7522 times
Tue 23 April 2024 2.00 (6.38%) 1.88 1.85 - 2.00 0.0018 times
Mon 22 April 2024 1.88 (-1.57%) 1.98 1.85 - 1.98 0.003 times
Fri 19 April 2024 1.91 (-2.05%) 1.90 1.90 - 1.93 0.0014 times
Thu 18 April 2024 1.95 (-0.51%) 2.06 1.95 - 2.06 0.0007 times
Wed 17 April 2024 1.96 (-2%) 1.96 1.95 - 1.97 0.0008 times
Tue 16 April 2024 2.00 (2.56%) 1.95 1.95 - 2.12 0.001 times
Mon 15 April 2024 1.95 (-7.14%) 2.05 1.95 - 2.10 0.0015 times
Fri 12 April 2024 2.10 (3.45%) 2.02 1.97 - 2.13 0.0009 times
Thu 11 April 2024 2.03 (-6.02%) 2.11 2.02 - 2.13 0.0018 times

Daily chart AmesiteInc

Weekly price and charts AmesiteInc

Strong weekly Stock price targets for AmesiteInc AMST are 2.68 and 5.17

Weekly Target 10.74
Weekly Target 22.12
Weekly Target 33.23
Weekly Target 44.61
Weekly Target 55.72

Weekly price and volumes for Amesite Inc

Date Closing Open Range Volume
Thu 25 April 2024 3.50 (83.25%) 1.98 1.85 - 4.34 9.8036 times
Fri 19 April 2024 1.91 (-9.05%) 2.05 1.90 - 2.12 0.0053 times
Fri 12 April 2024 2.10 (-6.67%) 2.21 1.97 - 2.21 0.0057 times
Fri 05 April 2024 2.25 (0.9%) 2.50 2.16 - 2.50 0.0101 times
Thu 28 March 2024 2.23 (6.7%) 2.08 2.05 - 2.26 0.007 times
Fri 22 March 2024 2.09 (-7.52%) 2.39 2.07 - 2.45 0.0137 times
Fri 15 March 2024 2.26 (11.33%) 2.00 1.85 - 2.38 0.0995 times
Fri 08 March 2024 2.03 (-0.98%) 2.02 1.90 - 2.20 0.019 times
Fri 01 March 2024 2.05 (1.99%) 2.10 1.90 - 2.33 0.0299 times
Fri 23 February 2024 2.01 (-19.28%) 2.50 2.01 - 2.60 0.0063 times
Fri 16 February 2024 2.49 (7.33%) 2.32 2.29 - 2.72 0.0137 times

weekly chart AmesiteInc

Monthly price and charts AmesiteInc

Strong monthly Stock price targets for AmesiteInc AMST are 2.68 and 5.17

Monthly Target 10.74
Monthly Target 22.12
Monthly Target 33.23
Monthly Target 44.61
Monthly Target 55.72

Monthly price and volumes Amesite Inc

Date Closing Open Range Volume
Thu 25 April 2024 3.50 (56.95%) 2.50 1.85 - 4.34 9.3611 times
Thu 28 March 2024 2.23 (7.73%) 2.06 1.85 - 2.45 0.1341 times
Thu 29 February 2024 2.07 (-11.91%) 2.36 1.90 - 2.72 0.0608 times
Wed 31 January 2024 2.35 (4.44%) 2.35 2.07 - 3.40 0.0591 times
Fri 29 December 2023 2.25 (17.19%) 1.93 1.72 - 2.79 0.1042 times
Thu 30 November 2023 1.92 (-8.57%) 2.17 1.91 - 2.37 0.0372 times
Tue 31 October 2023 2.10 (-17.65%) 2.52 1.96 - 2.87 0.0229 times
Fri 29 September 2023 2.55 (-3.41%) 2.61 2.40 - 2.71 0.032 times
Thu 31 August 2023 2.64 (-32.13%) 3.86 2.63 - 4.12 0.0562 times
Mon 31 July 2023 3.89 (7.76%) 3.64 3.53 - 4.20 0.1325 times
Fri 30 June 2023 3.61 (-18.88%) 4.44 3.28 - 4.60 0.1862 times

monthly chart AmesiteInc

DMA SMA EMA moving averages of Amesite Inc AMST

DMA (daily moving average) of Amesite Inc AMST

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.23
20 day DMA 2.24
35 day DMA 2.21
50 day DMA 2.21
100 day DMA 2.27
150 day DMA 2.28
200 day DMA 2.52

EMA (exponential moving average) of Amesite Inc AMST

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.421.96
12 day EMA2.422.222.02
20 day EMA2.32.172.05
35 day EMA2.272.22.13
50 day EMA2.272.222.17

SMA (simple moving average) of Amesite Inc AMST

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.221.94
12 day SMA2.232.122.02
20 day SMA2.242.172.11
35 day SMA2.212.172.13
50 day SMA2.212.22.18
100 day SMA2.272.262.24
150 day SMA2.282.282.27
200 day SMA2.522.522.53
Back to top | Use Dark Theme