AmesiteInc AMST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amesite Inc AMST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmesiteInc

Strong Daily Stock price targets for AmesiteInc AMST are 1.74 and 1.96

Daily Target 11.55
Daily Target 21.7
Daily Target 31.7733333333333
Daily Target 41.92
Daily Target 51.99

Daily price and volume Amesite Inc

Date Closing Open Range Volume
Thu 26 March 2026 1.84 (6.36%) 1.73 1.63 - 1.85 2.3074 times
Wed 25 March 2026 1.73 (-4.42%) 1.81 1.70 - 1.81 1.3444 times
Tue 24 March 2026 1.81 (0.56%) 1.82 1.77 - 1.85 0.2619 times
Mon 23 March 2026 1.80 (-3.23%) 1.83 1.80 - 1.84 0.5971 times
Fri 20 March 2026 1.86 (-2.11%) 1.88 1.78 - 1.89 1.207 times
Thu 19 March 2026 1.90 (7.95%) 1.76 1.74 - 1.90 1.3969 times
Tue 17 March 2026 1.76 (-2.22%) 1.76 1.72 - 1.82 0.4584 times
Mon 16 March 2026 1.80 (2.86%) 1.75 1.75 - 1.84 0.366 times
Fri 13 March 2026 1.75 (1.74%) 1.83 1.72 - 1.83 0.4199 times
Thu 12 March 2026 1.72 (-9.95%) 1.92 1.71 - 1.92 1.641 times
Wed 11 March 2026 1.91 (-6.37%) 1.99 1.89 - 2.01 0.5932 times

Daily chart AmesiteInc

Weekly price and charts AmesiteInc

Strong weekly Stock price targets for AmesiteInc AMST are 1.74 and 1.96

Weekly Target 11.55
Weekly Target 21.7
Weekly Target 31.7733333333333
Weekly Target 41.92
Weekly Target 51.99

Weekly price and volumes for Amesite Inc

Date Closing Open Range Volume
Thu 26 March 2026 1.84 (-1.08%) 1.83 1.63 - 1.85 0.6791 times
Fri 20 March 2026 1.86 (6.29%) 1.75 1.72 - 1.90 0.5161 times
Fri 13 March 2026 1.75 (0%) 1.80 1.71 - 2.10 1.3246 times
Fri 06 March 2026 1.75 (-1.13%) 1.75 1.64 - 1.82 0.7197 times
Fri 27 February 2026 1.77 (-1.67%) 1.80 1.57 - 1.90 0.4721 times
Fri 20 February 2026 1.80 (-2.7%) 1.84 1.79 - 1.91 0.2876 times
Fri 13 February 2026 1.85 (0%) 1.84 1.76 - 1.95 0.1641 times
Fri 13 February 2026 1.85 (-10.19%) 2.03 1.76 - 2.14 0.9482 times
Fri 06 February 2026 2.06 (12.57%) 1.82 1.76 - 2.30 3.677 times
Fri 30 January 2026 1.83 (-7.58%) 2.09 1.81 - 2.18 1.2115 times
Fri 23 January 2026 1.98 (-5.71%) 2.01 1.93 - 2.14 0.3269 times

weekly chart AmesiteInc

Monthly price and charts AmesiteInc

Strong monthly Stock price targets for AmesiteInc AMST are 1.74 and 2.21

Monthly Target 11.39
Monthly Target 21.61
Monthly Target 31.8566666666667
Monthly Target 42.08
Monthly Target 52.33

Monthly price and volumes Amesite Inc

Date Closing Open Range Volume
Thu 26 March 2026 1.84 (3.95%) 1.75 1.63 - 2.10 0.0933 times
Fri 27 February 2026 1.77 (-3.28%) 1.82 1.57 - 2.30 0.1599 times
Fri 30 January 2026 1.83 (-3.17%) 1.89 1.81 - 2.18 0.0782 times
Wed 31 December 2025 1.89 (-19.57%) 2.35 1.79 - 3.06 1.4962 times
Fri 28 November 2025 2.35 (-32.66%) 3.28 2.10 - 3.32 0.0585 times
Fri 31 October 2025 3.49 (14.43%) 2.98 2.95 - 3.90 0.2739 times
Tue 30 September 2025 3.05 (10.51%) 2.72 2.60 - 4.78 7.2558 times
Fri 29 August 2025 2.76 (-8%) 3.03 2.53 - 3.03 0.0591 times
Thu 31 July 2025 3.00 (11.52%) 2.60 2.59 - 3.77 0.3913 times
Mon 30 June 2025 2.69 (-1.82%) 2.77 2.51 - 3.04 0.1338 times
Fri 30 May 2025 2.74 (29.25%) 2.16 2.06 - 4.07 11.2377 times

monthly chart AmesiteInc

DMA SMA EMA moving averages of Amesite Inc AMST

DMA (daily moving average) of Amesite Inc AMST

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.83
20 day DMA 1.8
35 day DMA 1.84
50 day DMA 1.88
100 day DMA 2.16
150 day DMA 2.49
200 day DMA 2.61

EMA (exponential moving average) of Amesite Inc AMST

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.791.82
12 day EMA1.811.811.82
20 day EMA1.811.811.82
35 day EMA1.841.841.85
50 day EMA1.881.881.89

SMA (simple moving average) of Amesite Inc AMST

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.821.83
12 day SMA1.831.821.83
20 day SMA1.81.81.8
35 day SMA1.841.841.84
50 day SMA1.881.881.88
100 day SMA2.162.172.19
150 day SMA2.492.52.5
200 day SMA2.612.612.62
Back to top | Use Dark Theme