Login or Join
HomepageAmericanSoftware AMSWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Software AMSWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AmericanSoftware
Strong Daily Stock price targets for AmericanSoftware AMSWA are 10.76 and 10.96
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.91 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.11 |
Daily price and volume American Software
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.91 (-0.46%) | 10.95 | 10.81 - 11.01 | 0.5909 times | Thu 05 September 2024 | 10.96 (-1.26%) | 11.12 | 10.92 - 11.15 | 0.392 times | Wed 04 September 2024 | 11.10 (-0.98%) | 11.16 | 10.99 - 11.17 | 0.5369 times | Tue 03 September 2024 | 11.21 (-2.61%) | 11.45 | 11.16 - 11.53 | 0.8721 times | Fri 30 August 2024 | 11.51 (0%) | 11.29 | 11.28 - 11.55 | 1.3806 times | Fri 30 August 2024 | 11.51 (1.95%) | 11.29 | 11.28 - 11.55 | 1.3806 times | Thu 29 August 2024 | 11.29 (2.26%) | 11.11 | 11.06 - 11.34 | 0.9593 times | Wed 28 August 2024 | 11.04 (-2.47%) | 11.27 | 11.03 - 11.30 | 0.5689 times | Tue 27 August 2024 | 11.32 (0.98%) | 11.20 | 11.02 - 11.39 | 1.4542 times | Mon 26 August 2024 | 11.21 (1.36%) | 11.14 | 11.06 - 11.43 | 1.8646 times | Fri 23 August 2024 | 11.06 (7.8%) | 11.00 | 10.86 - 11.97 | 6.7632 times |
Weekly price and charts AmericanSoftware
Strong weekly Stock price targets for AmericanSoftware AMSWA are 10.5 and 11.22
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 11.083333333333 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for American Software
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.91 (-5.21%) | 11.45 | 10.81 - 11.53 | 0.4954 times | Fri 30 August 2024 | 11.51 (0%) | 11.29 | 11.28 - 11.55 | 0.2859 times | Fri 30 August 2024 | 11.51 (4.07%) | 11.14 | 11.02 - 11.55 | 1.2898 times | Fri 23 August 2024 | 11.06 (9.72%) | 10.13 | 10.00 - 11.97 | 1.9652 times | Fri 16 August 2024 | 10.08 (-1.66%) | 10.30 | 9.91 - 10.43 | 0.6463 times | Fri 09 August 2024 | 10.25 (-5.09%) | 10.50 | 10.05 - 10.78 | 1.0241 times | Fri 02 August 2024 | 10.80 (2.66%) | 10.50 | 10.50 - 11.02 | 1.2598 times | Fri 26 July 2024 | 10.52 (9.36%) | 9.65 | 9.57 - 10.61 | 0.9345 times | Fri 19 July 2024 | 9.62 (0.63%) | 9.61 | 9.50 - 10.13 | 1.0199 times | Fri 12 July 2024 | 9.56 (6.94%) | 9.00 | 8.90 - 9.77 | 1.0792 times | Fri 05 July 2024 | 8.94 (-1.54%) | 8.97 | 8.90 - 9.16 | 0.2481 times |
Monthly price and charts AmericanSoftware
Strong monthly Stock price targets for AmericanSoftware AMSWA are 10.5 and 11.22
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.083333333333 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes American Software
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 10.91 (-5.21%) | 11.45 | 10.81 - 11.53 | 0.1381 times | Fri 30 August 2024 | 11.51 (5.21%) | 10.96 | 9.91 - 11.97 | 1.592 times | Wed 31 July 2024 | 10.94 (19.82%) | 9.24 | 8.90 - 11.02 | 1.2731 times | Fri 28 June 2024 | 9.13 (-11.01%) | 10.34 | 8.41 - 10.40 | 1.4607 times | Fri 31 May 2024 | 10.26 (1.48%) | 10.11 | 9.91 - 10.84 | 0.8874 times | Tue 30 April 2024 | 10.11 (-11.7%) | 11.49 | 10.05 - 12.27 | 1.0547 times | Thu 28 March 2024 | 11.45 (2.05%) | 11.19 | 10.98 - 11.88 | 0.983 times | Thu 29 February 2024 | 11.22 (-0.97%) | 11.20 | 10.27 - 12.02 | 0.876 times | Wed 31 January 2024 | 11.33 (0.27%) | 10.91 | 10.84 - 12.08 | 0.8358 times | Fri 29 December 2023 | 11.30 (13.8%) | 9.95 | 9.88 - 11.38 | 0.8992 times | Thu 30 November 2023 | 9.93 (-9.48%) | 10.97 | 9.38 - 11.43 | 1.1512 times |
Indicator Analysis of AmericanSoftware
Please login to view indicator analysis. or View indicator analysis of AmericanSoftware AMSWA on MunafaSutra.com for free
DMA SMA EMA moving averages of American Software AMSWA
DMA (daily moving average) of American Software AMSWA
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.12 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of American Software AMSWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.13 | 11.22 |
| 12 day EMA | 11 | 11.02 | 11.03 |
| 20 day EMA | 10.83 | 10.82 | 10.81 |
| 35 day EMA | 10.49 | 10.47 | 10.44 |
| 50 day EMA | 10.19 | 10.16 | 10.13 |
SMA (simple moving average) of American Software AMSWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.26 | 11.32 |
| 12 day SMA | 11.12 | 11.07 | 10.99 |
| 20 day SMA | 10.73 | 10.7 | 10.66 |
| 35 day SMA | 10.57 | 10.54 | 10.5 |
| 50 day SMA | 10.21 | 10.18 | 10.14 |
| 100 day SMA | 10.05 | 10.05 | 10.04 |
| 150 day SMA | 10.43 | 10.43 | 10.43 |
| 200 day SMA | 10.57 | 10.56 | 10.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.