Login or Join
HomepageAmericanSoftware AMSWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Software AMSWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AmericanSoftware
Strong Daily Stock price targets for AmericanSoftware AMSWA are 10.28 and 10.45
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.413333333333 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.58 |
Daily price and volume American Software
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.37 (-1.33%) | 10.52 | 10.35 - 10.52 | 0.728 times | Tue 23 April 2024 | 10.51 (0.29%) | 10.49 | 10.39 - 10.64 | 0.7978 times | Mon 22 April 2024 | 10.48 (-1.32%) | 10.62 | 10.45 - 10.63 | 0.5977 times | Fri 19 April 2024 | 10.62 (0.47%) | 10.53 | 10.48 - 10.70 | 1.1655 times | Thu 18 April 2024 | 10.57 (-0.19%) | 10.58 | 10.43 - 10.70 | 1.7171 times | Wed 17 April 2024 | 10.59 (-0.94%) | 10.74 | 10.57 - 10.79 | 0.5555 times | Tue 16 April 2024 | 10.69 (-0.65%) | 10.76 | 10.58 - 10.88 | 0.9527 times | Mon 15 April 2024 | 10.76 (-4.36%) | 11.21 | 10.74 - 11.27 | 1.1999 times | Fri 12 April 2024 | 11.25 (-5.86%) | 11.95 | 11.22 - 11.95 | 1.1734 times | Thu 11 April 2024 | 11.95 (-0.91%) | 12.01 | 11.85 - 12.27 | 1.1124 times | Wed 10 April 2024 | 12.06 (0.42%) | 11.80 | 11.49 - 12.10 | 1.5824 times |
Weekly price and charts AmericanSoftware
Strong weekly Stock price targets for AmericanSoftware AMSWA are 10.22 and 10.51
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.453333333333 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for American Software
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.37 (-2.35%) | 10.62 | 10.35 - 10.64 | 0.4258 times | Fri 19 April 2024 | 10.62 (-5.6%) | 11.21 | 10.43 - 11.27 | 1.1211 times | Fri 12 April 2024 | 11.25 (-0.53%) | 11.36 | 11.22 - 12.27 | 1.3219 times | Fri 05 April 2024 | 11.31 (-1.22%) | 11.49 | 10.85 - 11.49 | 1.067 times | Thu 28 March 2024 | 11.45 (-0.35%) | 11.49 | 11.39 - 11.77 | 0.8302 times | Fri 22 March 2024 | 11.49 (3.79%) | 11.07 | 11.07 - 11.88 | 1.4692 times | Fri 15 March 2024 | 11.07 (-0.63%) | 11.13 | 10.98 - 11.26 | 0.9298 times | Fri 08 March 2024 | 11.14 (0.09%) | 11.12 | 10.98 - 11.40 | 0.8142 times | Fri 01 March 2024 | 11.13 (-2.88%) | 11.40 | 11.04 - 11.64 | 1.0854 times | Fri 23 February 2024 | 11.46 (4.95%) | 10.82 | 10.27 - 12.02 | 0.9355 times | Fri 16 February 2024 | 10.92 (-0.82%) | 11.04 | 10.52 - 11.23 | 1.0178 times |
Monthly price and charts AmericanSoftware
Strong monthly Stock price targets for AmericanSoftware AMSWA are 9.4 and 11.32
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes American Software
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.37 (-9.43%) | 11.49 | 10.35 - 12.27 | 0.9092 times | Thu 28 March 2024 | 11.45 (2.05%) | 11.19 | 10.98 - 11.88 | 0.9688 times | Thu 29 February 2024 | 11.22 (-0.97%) | 11.20 | 10.27 - 12.02 | 0.8634 times | Wed 31 January 2024 | 11.33 (0.27%) | 10.91 | 10.84 - 12.08 | 0.8237 times | Fri 29 December 2023 | 11.30 (13.8%) | 9.95 | 9.88 - 11.38 | 0.8862 times | Thu 30 November 2023 | 9.93 (-9.48%) | 10.97 | 9.38 - 11.43 | 1.1346 times | Tue 31 October 2023 | 10.97 (-4.28%) | 11.42 | 10.61 - 11.66 | 0.9978 times | Fri 29 September 2023 | 11.46 (-0.61%) | 11.54 | 10.91 - 11.90 | 0.9726 times | Thu 31 August 2023 | 11.53 (0%) | 11.52 | 10.67 - 12.58 | 1.213 times | Mon 31 July 2023 | 11.53 (9.71%) | 10.52 | 10.16 - 11.59 | 1.2307 times | Fri 30 June 2023 | 10.51 (-17.44%) | 12.71 | 10.11 - 13.72 | 1.7585 times |
Indicator Analysis of AmericanSoftware
Please login to view indicator analysis. or View indicator analysis of AmericanSoftware AMSWA on MunafaSutra.com for free
DMA SMA EMA moving averages of American Software AMSWA
DMA (daily moving average) of American Software AMSWA
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of American Software AMSWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.61 | 10.66 |
| 12 day EMA | 10.8 | 10.88 | 10.95 |
| 20 day EMA | 10.97 | 11.03 | 11.08 |
| 35 day EMA | 11.05 | 11.09 | 11.12 |
| 50 day EMA | 11.07 | 11.1 | 11.12 |
SMA (simple moving average) of American Software AMSWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.55 | 10.59 |
| 12 day SMA | 10.99 | 11.1 | 11.17 |
| 20 day SMA | 11.1 | 11.16 | 11.22 |
| 35 day SMA | 11.2 | 11.21 | 11.23 |
| 50 day SMA | 11.15 | 11.16 | 11.17 |
| 100 day SMA | 11.1 | 11.1 | 11.1 |
| 150 day SMA | 11.03 | 11.04 | 11.05 |
| 200 day SMA | 11.07 | 11.07 | 11.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.