Login or Join
HomepageMercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MercantilBank
Strong Daily Stock price targets for MercantilBank AMTB are 18.31 and 18.79
| Daily Target 1 | 18.22 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 18.7 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 19.18 |
Daily price and volume Mercantil Bank
| Date | Closing | Open | Range | Volume | Mon 28 August 2023 | 18.58 (0%) | 18.73 | 18.52 - 19.00 | 1.663 times | Mon 28 August 2023 | 18.58 (0.49%) | 18.73 | 18.52 - 19.00 | 1.663 times | Fri 25 August 2023 | 18.49 (-1.44%) | 18.85 | 18.28 - 18.95 | 0.7704 times | Thu 24 August 2023 | 18.76 (0.43%) | 18.56 | 18.53 - 19.00 | 1.0487 times | Wed 23 August 2023 | 18.68 (-0.53%) | 18.73 | 18.64 - 19.00 | 1.047 times | Tue 22 August 2023 | 18.78 (-2.34%) | 19.14 | 18.70 - 19.44 | 0.7755 times | Mon 21 August 2023 | 19.23 (-2.24%) | 19.66 | 19.21 - 19.66 | 0.7042 times | Fri 18 August 2023 | 19.67 (0.46%) | 19.41 | 19.41 - 19.93 | 0.862 times | Thu 17 August 2023 | 19.58 (2.09%) | 19.25 | 19.03 - 19.60 | 0.599 times | Wed 16 August 2023 | 19.18 (-0.52%) | 19.24 | 19.10 - 19.46 | 0.8671 times | Tue 15 August 2023 | 19.28 (-2.97%) | 19.59 | 19.24 - 19.82 | 0.8875 times |
Weekly price and charts MercantilBank
Strong weekly Stock price targets for MercantilBank AMTB are 18.31 and 18.79
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.7 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Mercantil Bank
| Date | Closing | Open | Range | Volume | Mon 28 August 2023 | 18.58 (0%) | 18.73 | 18.52 - 19.00 | 0.4228 times | Mon 28 August 2023 | 18.58 (0.49%) | 18.73 | 18.52 - 19.00 | 0.4228 times | Fri 25 August 2023 | 18.49 (-6%) | 19.66 | 18.28 - 19.66 | 1.1048 times | Fri 18 August 2023 | 19.67 (-2.43%) | 19.83 | 19.03 - 20.05 | 1.0138 times | Fri 11 August 2023 | 20.16 (-0.64%) | 20.39 | 19.71 - 20.77 | 0.9754 times | Fri 04 August 2023 | 20.29 (1.55%) | 20.06 | 19.50 - 20.62 | 1.1734 times | Fri 28 July 2023 | 19.98 (2.94%) | 19.42 | 19.25 - 20.52 | 1.3235 times | Fri 21 July 2023 | 19.41 (5.49%) | 18.34 | 18.29 - 21.00 | 1.402 times | Fri 14 July 2023 | 18.40 (3.14%) | 17.81 | 17.81 - 19.20 | 1.0957 times | Fri 07 July 2023 | 17.84 (3.78%) | 17.27 | 17.20 - 18.10 | 1.066 times | Fri 30 June 2023 | 17.19 (-5.96%) | 18.25 | 17.17 - 18.51 | 1.6207 times |
Monthly price and charts MercantilBank
Strong monthly Stock price targets for MercantilBank AMTB are 17.19 and 19.68
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 19.21 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Mercantil Bank
| Date | Closing | Open | Range | Volume | Mon 28 August 2023 | 18.58 (-6.26%) | 19.82 | 18.28 - 20.77 | 0.7243 times | Mon 31 July 2023 | 19.82 (15.3%) | 17.27 | 17.20 - 21.00 | 0.7791 times | Fri 30 June 2023 | 17.19 (-2.61%) | 17.82 | 17.17 - 20.86 | 1.3621 times | Wed 31 May 2023 | 17.65 (-5.11%) | 18.57 | 15.79 - 18.81 | 1.0884 times | Fri 28 April 2023 | 18.60 (-14.52%) | 21.85 | 17.58 - 22.35 | 0.9655 times | Fri 31 March 2023 | 21.76 (-23.38%) | 28.32 | 21.16 - 28.46 | 1.5393 times | Tue 28 February 2023 | 28.40 (2.01%) | 27.85 | 27.53 - 30.13 | 0.6389 times | Tue 31 January 2023 | 27.84 (3.73%) | 27.05 | 25.11 - 28.48 | 0.8074 times | Fri 30 December 2022 | 26.84 (-8.89%) | 29.63 | 24.95 - 29.87 | 1.2136 times | Wed 30 November 2022 | 29.46 (-2.13%) | 30.20 | 28.52 - 30.97 | 0.8816 times | Mon 31 October 2022 | 30.10 (21.18%) | 24.91 | 24.41 - 31.09 | 1.0934 times |
Indicator Analysis of MercantilBank
Please login to view indicator analysis. or View indicator analysis of MercantilBank AMTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercantil Bank AMTB
DMA (daily moving average) of Mercantil Bank AMTB
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 19.06 |
| 20 day DMA | 19.57 |
| 35 day DMA | 19.57 |
| 50 day DMA | 19.11 |
| 100 day DMA | 18.79 |
| 150 day DMA | 21.15 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Mercantil Bank AMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.73 | 18.81 |
| 12 day EMA | 19.03 | 19.11 | 19.21 |
| 20 day EMA | 19.23 | 19.3 | 19.38 |
| 35 day EMA | 19.23 | 19.27 | 19.31 |
| 50 day EMA | 19.12 | 19.14 | 19.16 |
SMA (simple moving average) of Mercantil Bank AMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.66 | 18.79 |
| 12 day SMA | 19.06 | 19.19 | 19.33 |
| 20 day SMA | 19.57 | 19.65 | 19.71 |
| 35 day SMA | 19.57 | 19.56 | 19.54 |
| 50 day SMA | 19.11 | 19.13 | 19.15 |
| 100 day SMA | 18.79 | 18.82 | 18.84 |
| 150 day SMA | 21.15 | 21.21 | 21.26 |
| 200 day SMA | 22.78 | 22.83 | 22.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.