AppliedMolecular AMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Molecular AMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AppliedMolecular
Strong Daily Stock price targets for AppliedMolecular AMTI are 0.24 and 0.29
Daily Target 1 | 0.23 |
Daily Target 2 | 0.24 |
Daily Target 3 | 0.27666666666667 |
Daily Target 4 | 0.29 |
Daily Target 5 | 0.33 |
Daily price and volume Applied Molecular
Date | Closing | Open | Range | Volume | Tue 26 December 2023 | 0.26 (-16.13%) | 0.31 | 0.26 - 0.31 | 0.5204 times | Fri 22 December 2023 | 0.31 (3.33%) | 0.28 | 0.28 - 0.32 | 0.7864 times | Thu 21 December 2023 | 0.30 (11.11%) | 0.27 | 0.27 - 0.30 | 0.471 times | Wed 20 December 2023 | 0.27 (0%) | 0.26 | 0.25 - 0.31 | 1.4644 times | Tue 19 December 2023 | 0.27 (17.39%) | 0.24 | 0.22 - 0.28 | 1.315 times | Mon 18 December 2023 | 0.23 (15%) | 0.22 | 0.21 - 0.24 | 1.5237 times | Fri 15 December 2023 | 0.20 (11.11%) | 0.18 | 0.17 - 0.22 | 2.6853 times | Thu 14 December 2023 | 0.18 (0%) | 0.19 | 0.17 - 0.19 | 0.429 times | Wed 13 December 2023 | 0.18 (0%) | 0.17 | 0.16 - 0.19 | 0.6613 times | Tue 12 December 2023 | 0.18 (-5.26%) | 0.18 | 0.17 - 0.19 | 0.1433 times | Mon 11 December 2023 | 0.19 (0%) | 0.21 | 0.18 - 0.21 | 0.2141 times |
Weekly price and charts AppliedMolecular
Strong weekly Stock price targets for AppliedMolecular AMTI are 0.24 and 0.29
Weekly Target 1 | 0.23 |
Weekly Target 2 | 0.24 |
Weekly Target 3 | 0.27666666666667 |
Weekly Target 4 | 0.29 |
Weekly Target 5 | 0.33 |
Weekly price and volumes for Applied Molecular
Date | Closing | Open | Range | Volume | Tue 26 December 2023 | 0.26 (-16.13%) | 0.31 | 0.26 - 0.31 | 0.1671 times | Fri 22 December 2023 | 0.31 (55%) | 0.22 | 0.21 - 0.32 | 1.7851 times | Fri 15 December 2023 | 0.20 (5.26%) | 0.21 | 0.16 - 0.22 | 1.3268 times | Fri 08 December 2023 | 0.19 (-9.52%) | 0.20 | 0.18 - 0.21 | 0.3092 times | Fri 01 December 2023 | 0.21 (31.25%) | 0.16 | 0.16 - 0.21 | 0.8589 times | Fri 24 November 2023 | 0.16 (-5.88%) | 0.17 | 0.15 - 0.19 | 1.2302 times | Fri 17 November 2023 | 0.17 (0%) | 0.17 | 0.15 - 0.18 | 0.3712 times | Fri 10 November 2023 | 0.17 (6.25%) | 0.15 | 0.15 - 0.19 | 0.9973 times | Fri 03 November 2023 | 0.16 (14.29%) | 0.15 | 0.13 - 0.17 | 1.4998 times | Fri 27 October 2023 | 0.14 (0%) | 0.14 | 0.14 - 0.16 | 1.4544 times | Fri 20 October 2023 | 0.14 (-12.5%) | 0.15 | 0.14 - 0.18 | 1.7601 times |
Monthly price and charts AppliedMolecular
Strong monthly Stock price targets for AppliedMolecular AMTI are 0.21 and 0.37
Monthly Target 1 | 0.09 |
Monthly Target 2 | 0.17 |
Monthly Target 3 | 0.24666666666667 |
Monthly Target 4 | 0.33 |
Monthly Target 5 | 0.41 |
Monthly price and volumes Applied Molecular
Date | Closing | Open | Range | Volume | Tue 26 December 2023 | 0.26 (36.84%) | 0.20 | 0.16 - 0.32 | 0.4866 times | Thu 30 November 2023 | 0.19 (35.71%) | 0.14 | 0.13 - 0.20 | 0.5928 times | Tue 31 October 2023 | 0.14 (-12.5%) | 0.18 | 0.14 - 0.18 | 0.7834 times | Fri 29 September 2023 | 0.16 (-27.27%) | 0.21 | 0.15 - 0.41 | 5.9991 times | Thu 31 August 2023 | 0.22 (-31.25%) | 0.32 | 0.21 - 0.32 | 0.1828 times | Mon 31 July 2023 | 0.32 (23.08%) | 0.26 | 0.24 - 0.35 | 0.215 times | Fri 30 June 2023 | 0.26 (-3.7%) | 0.28 | 0.24 - 0.49 | 0.8807 times | Wed 31 May 2023 | 0.27 (-6.9%) | 0.27 | 0.21 - 0.32 | 0.2622 times | Fri 28 April 2023 | 0.29 (-9.38%) | 0.33 | 0.24 - 0.35 | 0.2227 times | Fri 31 March 2023 | 0.32 (-39.62%) | 0.50 | 0.31 - 0.76 | 0.3747 times | Tue 28 February 2023 | 0.53 (-15.87%) | 0.62 | 0.48 - 0.84 | 0.4936 times |
Indicator Analysis of AppliedMolecular
Please login to view indicator analysis. or View indicator analysis of AppliedMolecular AMTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Molecular AMTI
DMA (daily moving average) of Applied Molecular AMTI
DMA period | DMA value |
5 day DMA | 0.28 |
12 day DMA | 0.23 |
20 day DMA | 0.22 |
35 day DMA | 0.2 |
50 day DMA | 0.18 |
100 day DMA | 0.2 |
150 day DMA | 0.23 |
200 day DMA | 0.25 |
EMA (exponential moving average) of Applied Molecular AMTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.27 | 0.28 | 0.26 |
12 day EMA | 0.23 | 0.23 | 0.22 |
20 day EMA | 0.21 | 0.21 | 0.2 |
35 day EMA | 0.2 | 0.2 | 0.19 |
50 day EMA | 0.19 | 0.19 | 0.18 |
SMA (simple moving average) of Applied Molecular AMTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.28 | 0.28 | 0.25 |
12 day SMA | 0.23 | 0.23 | 0.22 |
20 day SMA | 0.22 | 0.21 | 0.2 |
35 day SMA | 0.2 | 0.19 | 0.19 |
50 day SMA | 0.18 | 0.18 | 0.18 |
100 day SMA | 0.2 | 0.2 | 0.2 |
150 day SMA | 0.23 | 0.23 | 0.23 |
200 day SMA | 0.25 | 0.25 | 0.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.