AppliedMolecular AMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Molecular AMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AppliedMolecular

Strong Daily Stock price targets for AppliedMolecular AMTI are 0.24 and 0.29

Daily Target 10.23
Daily Target 20.24
Daily Target 30.27666666666667
Daily Target 40.29
Daily Target 50.33

Daily price and volume Applied Molecular

Date Closing Open Range Volume
Tue 26 December 2023 0.26 (-16.13%) 0.31 0.26 - 0.31 0.5204 times
Fri 22 December 2023 0.31 (3.33%) 0.28 0.28 - 0.32 0.7864 times
Thu 21 December 2023 0.30 (11.11%) 0.27 0.27 - 0.30 0.471 times
Wed 20 December 2023 0.27 (0%) 0.26 0.25 - 0.31 1.4644 times
Tue 19 December 2023 0.27 (17.39%) 0.24 0.22 - 0.28 1.315 times
Mon 18 December 2023 0.23 (15%) 0.22 0.21 - 0.24 1.5237 times
Fri 15 December 2023 0.20 (11.11%) 0.18 0.17 - 0.22 2.6853 times
Thu 14 December 2023 0.18 (0%) 0.19 0.17 - 0.19 0.429 times
Wed 13 December 2023 0.18 (0%) 0.17 0.16 - 0.19 0.6613 times
Tue 12 December 2023 0.18 (-5.26%) 0.18 0.17 - 0.19 0.1433 times
Mon 11 December 2023 0.19 (0%) 0.21 0.18 - 0.21 0.2141 times

 Daily chart AppliedMolecular

Weekly price and charts AppliedMolecular

Strong weekly Stock price targets for AppliedMolecular AMTI are 0.24 and 0.29

Weekly Target 10.23
Weekly Target 20.24
Weekly Target 30.27666666666667
Weekly Target 40.29
Weekly Target 50.33

Weekly price and volumes for Applied Molecular

Date Closing Open Range Volume
Tue 26 December 2023 0.26 (-16.13%) 0.31 0.26 - 0.31 0.1671 times
Fri 22 December 2023 0.31 (55%) 0.22 0.21 - 0.32 1.7851 times
Fri 15 December 2023 0.20 (5.26%) 0.21 0.16 - 0.22 1.3268 times
Fri 08 December 2023 0.19 (-9.52%) 0.20 0.18 - 0.21 0.3092 times
Fri 01 December 2023 0.21 (31.25%) 0.16 0.16 - 0.21 0.8589 times
Fri 24 November 2023 0.16 (-5.88%) 0.17 0.15 - 0.19 1.2302 times
Fri 17 November 2023 0.17 (0%) 0.17 0.15 - 0.18 0.3712 times
Fri 10 November 2023 0.17 (6.25%) 0.15 0.15 - 0.19 0.9973 times
Fri 03 November 2023 0.16 (14.29%) 0.15 0.13 - 0.17 1.4998 times
Fri 27 October 2023 0.14 (0%) 0.14 0.14 - 0.16 1.4544 times
Fri 20 October 2023 0.14 (-12.5%) 0.15 0.14 - 0.18 1.7601 times

 weekly chart AppliedMolecular

Monthly price and charts AppliedMolecular

Strong monthly Stock price targets for AppliedMolecular AMTI are 0.21 and 0.37

Monthly Target 10.09
Monthly Target 20.17
Monthly Target 30.24666666666667
Monthly Target 40.33
Monthly Target 50.41

Monthly price and volumes Applied Molecular

Date Closing Open Range Volume
Tue 26 December 2023 0.26 (36.84%) 0.20 0.16 - 0.32 0.4866 times
Thu 30 November 2023 0.19 (35.71%) 0.14 0.13 - 0.20 0.5928 times
Tue 31 October 2023 0.14 (-12.5%) 0.18 0.14 - 0.18 0.7834 times
Fri 29 September 2023 0.16 (-27.27%) 0.21 0.15 - 0.41 5.9991 times
Thu 31 August 2023 0.22 (-31.25%) 0.32 0.21 - 0.32 0.1828 times
Mon 31 July 2023 0.32 (23.08%) 0.26 0.24 - 0.35 0.215 times
Fri 30 June 2023 0.26 (-3.7%) 0.28 0.24 - 0.49 0.8807 times
Wed 31 May 2023 0.27 (-6.9%) 0.27 0.21 - 0.32 0.2622 times
Fri 28 April 2023 0.29 (-9.38%) 0.33 0.24 - 0.35 0.2227 times
Fri 31 March 2023 0.32 (-39.62%) 0.50 0.31 - 0.76 0.3747 times
Tue 28 February 2023 0.53 (-15.87%) 0.62 0.48 - 0.84 0.4936 times

 monthly chart AppliedMolecular

DMA SMA EMA moving averages of Applied Molecular AMTI

DMA (daily moving average) of Applied Molecular AMTI

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.23
20 day DMA 0.22
35 day DMA 0.2
50 day DMA 0.18
100 day DMA 0.2
150 day DMA 0.23
200 day DMA 0.25

EMA (exponential moving average) of Applied Molecular AMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.280.26
12 day EMA0.230.230.22
20 day EMA0.210.210.2
35 day EMA0.20.20.19
50 day EMA0.190.190.18

SMA (simple moving average) of Applied Molecular AMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.25
12 day SMA0.230.230.22
20 day SMA0.220.210.2
35 day SMA0.20.190.19
50 day SMA0.180.180.18
100 day SMA0.20.20.2
150 day SMA0.230.230.23
200 day SMA0.250.250.25
Back to top | Use Dark Theme