AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong Daily Stock price targets for AemetisInc AMTX are 2.95 and 3.28

Daily Target 12.87
Daily Target 23.03
Daily Target 33.2
Daily Target 43.36
Daily Target 53.53

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Thu 26 March 2026 3.19 (-1.85%) 3.20 3.04 - 3.37 0.8279 times
Wed 25 March 2026 3.25 (11.3%) 2.91 2.77 - 3.29 0.978 times
Tue 24 March 2026 2.92 (8.15%) 2.72 2.69 - 3.04 0.9987 times
Mon 23 March 2026 2.70 (3.45%) 2.70 2.61 - 2.82 0.697 times
Fri 20 March 2026 2.61 (-1.14%) 2.59 2.52 - 2.82 0.6101 times
Thu 19 March 2026 2.64 (-2.94%) 2.74 2.56 - 2.84 0.586 times
Tue 17 March 2026 2.72 (23.64%) 2.16 2.06 - 2.74 1.4213 times
Mon 16 March 2026 2.20 (-3.93%) 2.33 2.11 - 2.39 0.7412 times
Fri 13 March 2026 2.29 (19.27%) 1.92 1.91 - 2.37 1.7379 times
Thu 12 March 2026 1.92 (24.68%) 1.50 1.49 - 2.01 1.4018 times
Wed 11 March 2026 1.54 (-1.91%) 1.57 1.49 - 1.59 0.2433 times

Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 2.9 and 3.66

Weekly Target 12.3
Weekly Target 22.74
Weekly Target 33.0566666666667
Weekly Target 43.5
Weekly Target 53.82

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Thu 26 March 2026 3.19 (22.22%) 2.70 2.61 - 3.37 1.7575 times
Fri 20 March 2026 2.61 (13.97%) 2.33 2.06 - 2.84 1.6857 times
Fri 13 March 2026 2.29 (63.57%) 1.42 1.41 - 2.37 2.0389 times
Fri 06 March 2026 1.40 (-1.41%) 1.41 1.37 - 1.48 0.4135 times
Fri 27 February 2026 1.42 (-3.4%) 1.45 1.40 - 1.47 0.4033 times
Fri 20 February 2026 1.47 (-3.29%) 1.51 1.45 - 1.58 0.3295 times
Fri 13 February 2026 1.52 (0%) 1.42 1.42 - 1.56 0.0966 times
Fri 13 February 2026 1.52 (-4.4%) 1.60 1.42 - 1.61 0.5783 times
Fri 06 February 2026 1.59 (3.92%) 1.52 1.45 - 1.83 1.2713 times
Fri 30 January 2026 1.53 (2.68%) 1.50 1.43 - 2.04 1.4254 times
Fri 23 January 2026 1.49 (0%) 1.46 1.41 - 1.60 0.6751 times

weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 2.28 and 4.28

Monthly Target 10.64
Monthly Target 21.92
Monthly Target 32.6433333333333
Monthly Target 43.92
Monthly Target 54.64

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Thu 26 March 2026 3.19 (124.65%) 1.41 1.37 - 3.37 1.4534 times
Fri 27 February 2026 1.42 (-7.19%) 1.52 1.40 - 1.83 0.6604 times
Fri 30 January 2026 1.53 (10.87%) 1.44 1.41 - 2.04 0.8962 times
Wed 31 December 2025 1.38 (-20.23%) 1.73 1.30 - 1.79 0.8434 times
Fri 28 November 2025 1.73 (-18.78%) 2.06 1.50 - 2.25 0.8289 times
Fri 31 October 2025 2.13 (-5.33%) 2.21 2.08 - 3.27 1.6344 times
Tue 30 September 2025 2.25 (-11.42%) 2.51 2.04 - 2.56 0.7312 times
Fri 29 August 2025 2.54 (-6.62%) 2.70 2.15 - 2.89 0.6992 times
Thu 31 July 2025 2.72 (9.68%) 2.49 2.44 - 3.66 1.1381 times
Mon 30 June 2025 2.48 (45.03%) 1.71 1.64 - 2.54 1.1148 times
Fri 30 May 2025 1.71 (35.71%) 1.27 1.22 - 1.86 1.0136 times

monthly chart AemetisInc

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.46
20 day DMA 2.05
35 day DMA 1.82
50 day DMA 1.75
100 day DMA 1.7
150 day DMA 1.97
200 day DMA 2.14

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.862.66
12 day EMA2.562.452.3
20 day EMA2.282.182.07
35 day EMA2.021.951.87
50 day EMA1.851.81.74

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.822.72
12 day SMA2.462.322.17
20 day SMA2.051.961.87
35 day SMA1.821.771.73
50 day SMA1.751.711.68
100 day SMA1.71.691.68
150 day SMA1.971.971.96
200 day SMA2.142.142.13
Back to top | Use Dark Theme