AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong Daily Stock price targets for AemetisInc AMTX are 2.7 and 2.96

Daily Target 12.5
Daily Target 22.64
Daily Target 32.7633333333333
Daily Target 42.9
Daily Target 53.02

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Tue 12 August 2025 2.77 (4.92%) 2.65 2.63 - 2.89 0.904 times
Mon 11 August 2025 2.64 (-1.12%) 2.66 2.60 - 2.73 0.6991 times
Fri 08 August 2025 2.67 (10.33%) 2.48 2.34 - 2.69 1.2118 times
Thu 07 August 2025 2.42 (-5.84%) 2.22 2.15 - 2.47 2.211 times
Wed 06 August 2025 2.57 (-4.1%) 2.67 2.53 - 2.69 0.6721 times
Tue 05 August 2025 2.68 (-1.11%) 2.80 2.67 - 2.80 0.5355 times
Fri 01 August 2025 2.71 (-0.37%) 2.70 2.57 - 2.71 0.8976 times
Thu 31 July 2025 2.72 (-4.9%) 2.89 2.70 - 2.95 0.8808 times
Wed 30 July 2025 2.86 (0.7%) 2.85 2.78 - 2.95 0.7477 times
Tue 29 July 2025 2.84 (-12.88%) 3.26 2.83 - 3.26 1.2403 times
Mon 28 July 2025 3.26 (2.19%) 3.30 3.21 - 3.37 0.7172 times

Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 2.69 and 2.98

Weekly Target 12.46
Weekly Target 22.62
Weekly Target 32.7533333333333
Weekly Target 42.91
Weekly Target 53.04

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Tue 12 August 2025 2.77 (3.75%) 2.66 2.60 - 2.89 0.2914 times
Fri 08 August 2025 2.67 (-1.48%) 2.80 2.15 - 2.80 0.8415 times
Fri 01 August 2025 2.71 (-15.05%) 3.30 2.57 - 3.37 0.8149 times
Fri 25 July 2025 3.19 (15.16%) 2.79 2.77 - 3.38 0.7799 times
Fri 18 July 2025 2.77 (-5.78%) 2.85 2.73 - 3.12 0.8981 times
Fri 11 July 2025 2.94 (-3.92%) 3.09 2.80 - 3.66 1.8312 times
Thu 03 July 2025 3.06 (30.21%) 2.50 2.37 - 3.09 0.9964 times
Fri 27 June 2025 2.35 (8.29%) 2.15 2.03 - 2.51 1.9155 times
Fri 20 June 2025 2.17 (12.44%) 2.16 2.11 - 2.39 0.6679 times
Fri 13 June 2025 1.93 (-1.03%) 2.00 1.84 - 2.12 0.9634 times
Fri 06 June 2025 1.95 (14.04%) 1.71 1.64 - 1.98 0.976 times

weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 2.46 and 3.2

Monthly Target 11.86
Monthly Target 22.32
Monthly Target 32.6033333333333
Monthly Target 43.06
Monthly Target 53.34

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Tue 12 August 2025 2.77 (1.84%) 2.70 2.15 - 2.89 0.3796 times
Thu 31 July 2025 2.72 (9.68%) 2.49 2.44 - 3.66 1.4325 times
Mon 30 June 2025 2.48 (45.03%) 1.71 1.64 - 2.54 1.4031 times
Fri 30 May 2025 1.71 (35.71%) 1.27 1.22 - 1.86 1.2757 times
Wed 30 April 2025 1.26 (-27.59%) 1.72 1.22 - 2.01 0.975 times
Mon 31 March 2025 1.74 (-3.33%) 1.82 1.50 - 2.15 0.964 times
Fri 28 February 2025 1.80 (-22.08%) 2.23 1.69 - 2.24 0.8765 times
Fri 31 January 2025 2.31 (-14.13%) 2.73 2.04 - 3.10 1.0126 times
Tue 31 December 2024 2.69 (-31.55%) 3.36 2.51 - 3.36 0.5837 times
Tue 26 November 2024 3.93 (47.19%) 2.71 2.61 - 4.73 1.0974 times
Thu 31 October 2024 2.67 (16.09%) 2.30 2.25 - 3.20 0.8288 times

monthly chart AemetisInc

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.78
20 day DMA 2.87
35 day DMA 2.82
50 day DMA 2.55
100 day DMA 2.04
150 day DMA 2.07
200 day DMA 2.35

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.642.64
12 day EMA2.742.742.76
20 day EMA2.762.762.77
35 day EMA2.642.632.63
50 day EMA2.492.482.47

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.62.61
12 day SMA2.782.822.87
20 day SMA2.872.882.89
35 day SMA2.822.82.79
50 day SMA2.552.532.51
100 day SMA2.042.042.03
150 day SMA2.072.082.08
200 day SMA2.352.352.35
Back to top | Use Dark Theme