Login or Join
HomepageAemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AemetisInc
Strong Daily Stock price targets for AemetisInc AMTX are 1.68 and 1.77
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.75 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.84 |
Daily price and volume Aemetis Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.74 (-5.43%) | 1.80 | 1.71 - 1.80 | 0.4387 times |
| Fri 28 March 2025 | 1.84 (-2.13%) | 1.94 | 1.81 - 1.95 | 0.7906 times |
| Wed 26 March 2025 | 1.88 (-6.47%) | 1.95 | 1.81 - 1.98 | 1.042 times |
| Mon 24 March 2025 | 2.01 (0%) | 2.05 | 1.97 - 2.06 | 0.4727 times |
| Fri 21 March 2025 | 2.01 (1.01%) | 1.95 | 1.95 - 2.04 | 0.7748 times |
| Thu 20 March 2025 | 1.99 (-0.5%) | 1.97 | 1.94 - 2.03 | 0.6229 times |
| Wed 19 March 2025 | 2.00 (1.52%) | 2.00 | 1.91 - 2.01 | 0.6376 times |
| Tue 18 March 2025 | 1.97 (-3.43%) | 2.04 | 1.93 - 2.06 | 1.1094 times |
| Mon 17 March 2025 | 2.04 (21.43%) | 1.72 | 1.71 - 2.15 | 2.9766 times |
| Fri 14 March 2025 | 1.68 (5.66%) | 1.59 | 1.50 - 1.69 | 1.1347 times |
| Thu 13 March 2025 | 1.59 (-10.17%) | 1.80 | 1.56 - 1.88 | 2.8357 times |
Weekly price and charts AemetisInc
Strong weekly Stock price targets for AemetisInc AMTX are 1.68 and 1.77
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.75 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Aemetis Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.74 (-5.43%) | 1.80 | 1.71 - 1.80 | 0.1064 times |
| Fri 28 March 2025 | 1.84 (-8.46%) | 2.05 | 1.81 - 2.06 | 0.5592 times |
| Fri 21 March 2025 | 2.01 (19.64%) | 1.72 | 1.71 - 2.15 | 1.485 times |
| Fri 14 March 2025 | 1.68 (-3.45%) | 1.72 | 1.50 - 1.88 | 1.6383 times |
| Fri 07 March 2025 | 1.74 (-3.33%) | 1.82 | 1.60 - 1.82 | 1.0264 times |
| Fri 28 February 2025 | 1.80 (-6.25%) | 1.98 | 1.69 - 2.11 | 1.1276 times |
| Fri 21 February 2025 | 1.92 (-6.34%) | 2.08 | 1.80 - 2.18 | 1.0007 times |
| Fri 14 February 2025 | 2.05 (0.49%) | 2.10 | 1.93 - 2.21 | 1.1355 times |
| Fri 07 February 2025 | 2.04 (-11.69%) | 2.23 | 2.00 - 2.24 | 1.1142 times |
| Fri 31 January 2025 | 2.31 (5.96%) | 2.15 | 2.12 - 2.37 | 0.8068 times |
| Fri 24 January 2025 | 2.18 (-23.24%) | 2.87 | 2.04 - 2.90 | 2.0173 times |
Monthly price and charts AemetisInc
Strong monthly Stock price targets for AemetisInc AMTX are 1.3 and 1.95
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.7966666666667 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Aemetis Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.74 (-3.33%) | 1.82 | 1.50 - 2.15 | 1.1784 times |
| Fri 28 February 2025 | 1.80 (-22.08%) | 2.23 | 1.69 - 2.24 | 1.0714 times |
| Fri 31 January 2025 | 2.31 (-14.13%) | 2.73 | 2.04 - 3.10 | 1.2378 times |
| Tue 31 December 2024 | 2.69 (-31.55%) | 3.36 | 2.51 - 3.36 | 0.7135 times |
| Tue 26 November 2024 | 3.93 (47.19%) | 2.71 | 2.61 - 4.73 | 1.3415 times |
| Thu 31 October 2024 | 2.67 (16.09%) | 2.30 | 2.25 - 3.20 | 1.0131 times |
| Mon 30 September 2024 | 2.30 (-6.5%) | 2.42 | 2.16 - 2.65 | 0.6834 times |
| Fri 30 August 2024 | 2.46 (-23.36%) | 2.97 | 2.10 - 3.02 | 0.9202 times |
| Wed 31 July 2024 | 3.21 (6.64%) | 3.03 | 2.81 - 4.05 | 0.8193 times |
| Fri 28 June 2024 | 3.01 (-12.75%) | 3.52 | 2.90 - 3.58 | 1.0213 times |
| Fri 31 May 2024 | 3.45 (-11.54%) | 3.89 | 3.41 - 4.55 | 0.7908 times |
Indicator Analysis of AemetisInc
Please login to view indicator analysis. or View indicator analysis of AemetisInc AMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aemetis Inc AMTX
DMA (daily moving average) of Aemetis Inc AMTX
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.89 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.59 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Aemetis Inc AMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.91 | 1.95 |
| 12 day EMA | 1.86 | 1.88 | 1.89 |
| 20 day EMA | 1.88 | 1.89 | 1.89 |
| 35 day EMA | 1.97 | 1.98 | 1.99 |
| 50 day EMA | 2.09 | 2.1 | 2.11 |
SMA (simple moving average) of Aemetis Inc AMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.95 | 1.98 |
| 12 day SMA | 1.88 | 1.87 | 1.86 |
| 20 day SMA | 1.81 | 1.81 | 1.81 |
| 35 day SMA | 1.89 | 1.9 | 1.91 |
| 50 day SMA | 2.03 | 2.05 | 2.07 |
| 100 day SMA | 2.59 | 2.61 | 2.62 |
| 150 day SMA | 2.58 | 2.59 | 2.59 |
| 200 day SMA | 2.72 | 2.72 | 2.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.