AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong Daily Stock price targets for AemetisInc AMTX are 1.75 and 1.81

Daily Target 11.7
Daily Target 21.74
Daily Target 31.7633333333333
Daily Target 41.8
Daily Target 51.82

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Fri 14 August 2026 1.77 (1.72%) 1.73 1.73 - 1.79 0.6802 times
Thu 13 August 2026 1.74 (-0.57%) 1.75 1.71 - 1.78 0.7835 times
Wed 12 August 2026 1.75 (2.94%) 1.71 1.68 - 1.77 0.7106 times
Tue 11 August 2026 1.70 (2.41%) 1.68 1.67 - 1.72 0.4718 times
Mon 10 August 2026 1.66 (-3.49%) 1.71 1.65 - 1.73 0.7046 times
Fri 07 August 2026 1.72 (5.52%) 1.63 1.57 - 1.74 0.9528 times
Thu 06 August 2026 1.63 (4.49%) 1.65 1.58 - 1.78 1.7297 times
Wed 05 August 2026 1.56 (-4.29%) 1.61 1.52 - 1.62 2.2776 times
Tue 04 August 2026 1.63 (7.24%) 1.54 1.54 - 1.64 0.9262 times
Mon 03 August 2026 1.52 (0%) 1.50 1.49 - 1.57 0.7629 times
Fri 31 July 2026 1.52 (-2.56%) 1.56 1.46 - 1.58 0.626 times

Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 1.71 and 1.85

Weekly Target 11.6
Weekly Target 21.68
Weekly Target 31.7366666666667
Weekly Target 41.82
Weekly Target 51.88

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Fri 14 August 2026 1.77 (2.91%) 1.71 1.65 - 1.79 0.5036 times
Fri 07 August 2026 1.72 (13.16%) 1.50 1.49 - 1.78 0.9993 times
Fri 31 July 2026 1.52 (-9.52%) 1.64 1.38 - 1.66 0.9008 times
Fri 24 July 2026 1.68 (0%) 1.87 1.66 - 1.87 0.2038 times
Fri 24 July 2026 1.68 (7.01%) 1.57 1.44 - 1.87 1.1468 times
Fri 17 July 2026 1.57 (-1.88%) 1.61 1.53 - 1.72 1.0918 times
Fri 10 July 2026 1.60 (-3.03%) 1.65 1.51 - 1.83 0.905 times
Thu 02 July 2026 1.65 (-3.51%) 1.70 1.58 - 1.80 1.0246 times
Fri 26 June 2026 1.71 (-12.76%) 1.94 1.57 - 1.94 2.5215 times
Thu 18 June 2026 1.96 (0%) 2.02 1.86 - 2.08 0.7028 times
Fri 12 June 2026 1.96 (-13.27%) 2.30 1.87 - 2.36 1.0967 times

weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 1.63 and 1.93

Monthly Target 11.38
Monthly Target 21.58
Monthly Target 31.6833333333333
Monthly Target 41.88
Monthly Target 51.98

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Fri 14 August 2026 1.77 (16.45%) 1.50 1.49 - 1.79 0.3081 times
Fri 31 July 2026 1.52 (-7.32%) 1.65 1.38 - 1.87 0.9388 times
Tue 30 June 2026 1.64 (-35.69%) 2.57 1.57 - 2.73 1.2313 times
Fri 29 May 2026 2.55 (-19.05%) 3.13 2.07 - 3.80 1.4818 times
Thu 30 April 2026 3.15 (-1.25%) 3.13 2.19 - 3.27 1.44 times
Tue 31 March 2026 3.19 (124.65%) 1.41 1.37 - 3.60 1.6326 times
Fri 27 February 2026 1.42 (-7.19%) 1.52 1.40 - 1.83 0.6069 times
Fri 30 January 2026 1.53 (10.87%) 1.44 1.41 - 2.04 0.8236 times
Wed 31 December 2025 1.38 (-20.23%) 1.73 1.30 - 1.79 0.7751 times
Fri 28 November 2025 1.73 (-18.78%) 2.06 1.50 - 2.25 0.7618 times
Fri 31 October 2025 2.13 (-5.33%) 2.21 2.08 - 3.27 1.502 times

monthly chart AemetisInc

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.65
20 day DMA 1.63
35 day DMA 1.64
50 day DMA 1.72
100 day DMA 2.22
150 day DMA 2.05
200 day DMA 1.95

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.711.69
12 day EMA1.681.661.65
20 day EMA1.661.651.64
35 day EMA1.721.721.72
50 day EMA1.81.81.8

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.711.69
12 day SMA1.651.621.6
20 day SMA1.631.621.61
35 day SMA1.641.631.63
50 day SMA1.721.741.75
100 day SMA2.222.232.24
150 day SMA2.052.052.05
200 day SMA1.951.961.96
Back to top | Use Dark Theme