AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong Daily Stock price targets for AemetisInc AMTX are 1.66 and 1.81

Daily Target 11.54
Daily Target 21.63
Daily Target 31.6933333333333
Daily Target 41.78
Daily Target 51.84

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Fri 26 June 2026 1.71 (6.21%) 1.61 1.61 - 1.76 4.9232 times
Thu 25 June 2026 1.61 (-3.01%) 1.69 1.57 - 1.75 0.6906 times
Wed 24 June 2026 1.66 (-7.78%) 1.78 1.63 - 1.84 0.8327 times
Tue 23 June 2026 1.80 (-3.23%) 1.83 1.80 - 1.90 0.3108 times
Mon 22 June 2026 1.86 (-5.1%) 1.94 1.83 - 1.94 0.4962 times
Thu 18 June 2026 1.96 (2.08%) 1.93 1.90 - 2.03 0.5356 times
Wed 17 June 2026 1.92 (-1.03%) 1.95 1.86 - 2.00 0.5223 times
Tue 16 June 2026 1.94 (0.52%) 1.91 1.91 - 2.01 0.5886 times
Mon 15 June 2026 1.93 (-1.53%) 2.02 1.91 - 2.08 0.3753 times
Fri 12 June 2026 1.96 (-2.49%) 2.07 1.87 - 2.10 0.7245 times
Thu 11 June 2026 2.01 (0%) 2.00 1.96 - 2.07 0.6458 times

Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 1.46 and 1.83

Weekly Target 11.37
Weekly Target 21.54
Weekly Target 31.74
Weekly Target 41.91
Weekly Target 52.11

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Fri 26 June 2026 1.71 (-12.76%) 1.94 1.57 - 1.94 1.8254 times
Thu 18 June 2026 1.96 (0%) 2.02 1.86 - 2.08 0.5088 times
Fri 12 June 2026 1.96 (-13.27%) 2.30 1.87 - 2.36 0.7939 times
Fri 05 June 2026 2.26 (-11.37%) 2.57 2.21 - 2.73 0.7177 times
Fri 29 May 2026 2.55 (-4.85%) 2.73 2.43 - 2.79 0.6866 times
Fri 22 May 2026 2.68 (17.03%) 2.25 2.07 - 2.77 1.0076 times
Fri 15 May 2026 2.29 (-11.58%) 2.58 2.15 - 2.58 0.9724 times
Fri 08 May 2026 2.59 (-20.06%) 3.39 2.54 - 3.41 1.1853 times
Wed 06 May 2026 3.24 (-7.95%) 3.64 3.07 - 3.80 0.9105 times
Fri 01 May 2026 3.52 (34.35%) 2.59 2.59 - 3.54 1.3917 times
Fri 24 April 2026 2.62 (15.42%) 2.30 2.29 - 2.83 1.418 times

weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 1.06 and 2.22

Monthly Target 10.84
Monthly Target 21.28
Monthly Target 32.0033333333333
Monthly Target 42.44
Monthly Target 53.16

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Fri 26 June 2026 1.71 (-32.94%) 2.57 1.57 - 2.73 1.0098 times
Fri 29 May 2026 2.55 (-19.05%) 3.13 2.07 - 3.80 1.374 times
Thu 30 April 2026 3.15 (-1.25%) 3.13 2.19 - 3.27 1.3352 times
Tue 31 March 2026 3.19 (124.65%) 1.41 1.37 - 3.60 1.5138 times
Fri 27 February 2026 1.42 (-7.19%) 1.52 1.40 - 1.83 0.5628 times
Fri 30 January 2026 1.53 (10.87%) 1.44 1.41 - 2.04 0.7637 times
Wed 31 December 2025 1.38 (-20.23%) 1.73 1.30 - 1.79 0.7187 times
Fri 28 November 2025 1.73 (-18.78%) 2.06 1.50 - 2.25 0.7064 times
Fri 31 October 2025 2.13 (-5.33%) 2.21 2.08 - 3.27 1.3927 times
Tue 30 September 2025 2.25 (-11.42%) 2.51 2.04 - 2.56 0.6231 times
Fri 29 August 2025 2.54 (-6.62%) 2.70 2.15 - 2.89 0.5958 times

monthly chart AemetisInc

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.86
20 day DMA 2.08
35 day DMA 2.22
50 day DMA 2.45
100 day DMA 2.27
150 day DMA 2.02
200 day DMA 2.11

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.741.81
12 day EMA1.881.911.96
20 day EMA2.012.042.08
35 day EMA2.182.212.25
50 day EMA2.362.392.42

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.781.84
12 day SMA1.861.91.95
20 day SMA2.082.132.17
35 day SMA2.222.272.31
50 day SMA2.452.462.48
100 day SMA2.272.272.27
150 day SMA2.022.022.02
200 day SMA2.112.122.12
Back to top | Use Dark Theme