AemetisInc AMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aemetis Inc AMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AemetisInc

Strong Daily Stock price targets for AemetisInc AMTX are 3.16 and 3.5

Daily Target 13.1
Daily Target 23.22
Daily Target 33.44
Daily Target 43.56
Daily Target 53.78

Daily price and volume Aemetis Inc

Date Closing Open Range Volume
Wed 09 July 2025 3.34 (-4.3%) 3.52 3.32 - 3.66 1.0369 times
Tue 08 July 2025 3.49 (5.44%) 3.31 3.30 - 3.56 0.7139 times
Mon 07 July 2025 3.31 (8.17%) 3.09 3.08 - 3.41 1.3757 times
Thu 03 July 2025 3.06 (16.79%) 2.69 2.68 - 3.09 0.9534 times
Wed 02 July 2025 2.62 (4.8%) 2.51 2.51 - 2.69 0.4677 times
Tue 01 July 2025 2.50 (0.81%) 2.49 2.44 - 2.54 0.5342 times
Mon 30 June 2025 2.48 (5.53%) 2.50 2.37 - 2.54 0.7161 times
Fri 27 June 2025 2.35 (-2.08%) 2.46 2.35 - 2.51 3.4015 times
Thu 26 June 2025 2.40 (4.8%) 2.28 2.27 - 2.47 0.4216 times
Wed 25 June 2025 2.29 (0%) 2.30 2.26 - 2.35 0.3789 times
Tue 24 June 2025 2.29 (12.25%) 2.07 2.07 - 2.31 0.4949 times

Daily chart AemetisInc

Weekly price and charts AemetisInc

Strong weekly Stock price targets for AemetisInc AMTX are 3.21 and 3.79

Weekly Target 12.78
Weekly Target 23.06
Weekly Target 33.36
Weekly Target 43.64
Weekly Target 53.94

Weekly price and volumes for Aemetis Inc

Date Closing Open Range Volume
Wed 09 July 2025 3.34 (9.15%) 3.09 3.08 - 3.66 1.0833 times
Thu 03 July 2025 3.06 (30.21%) 2.50 2.37 - 3.09 0.9257 times
Fri 27 June 2025 2.35 (8.29%) 2.15 2.03 - 2.51 1.7796 times
Fri 20 June 2025 2.17 (12.44%) 2.16 2.11 - 2.39 0.6205 times
Fri 13 June 2025 1.93 (-1.03%) 2.00 1.84 - 2.12 0.895 times
Fri 06 June 2025 1.95 (14.04%) 1.71 1.64 - 1.98 0.9068 times
Fri 30 May 2025 1.71 (-2.84%) 1.77 1.70 - 1.80 0.5145 times
Fri 23 May 2025 1.76 (3.53%) 1.70 1.62 - 1.86 1.024 times
Fri 16 May 2025 1.70 (31.78%) 1.35 1.31 - 1.72 1.4098 times
Fri 09 May 2025 1.29 (0%) 1.33 1.22 - 1.40 0.8407 times
Fri 02 May 2025 1.29 (-4.44%) 1.35 1.22 - 1.36 0.6057 times

weekly chart AemetisInc

Monthly price and charts AemetisInc

Strong monthly Stock price targets for AemetisInc AMTX are 2.89 and 4.11

Monthly Target 11.93
Monthly Target 22.63
Monthly Target 33.1466666666667
Monthly Target 43.85
Monthly Target 54.37

Monthly price and volumes Aemetis Inc

Date Closing Open Range Volume
Wed 09 July 2025 3.34 (34.68%) 2.49 2.44 - 3.66 0.58 times
Mon 30 June 2025 2.48 (45.03%) 1.71 1.64 - 2.54 1.4658 times
Fri 30 May 2025 1.71 (35.71%) 1.27 1.22 - 1.86 1.3328 times
Wed 30 April 2025 1.26 (-27.59%) 1.72 1.22 - 2.01 1.0186 times
Mon 31 March 2025 1.74 (-3.33%) 1.82 1.50 - 2.15 1.0071 times
Fri 28 February 2025 1.80 (-22.08%) 2.23 1.69 - 2.24 0.9157 times
Fri 31 January 2025 2.31 (-14.13%) 2.73 2.04 - 3.10 1.0578 times
Tue 31 December 2024 2.69 (-31.55%) 3.36 2.51 - 3.36 0.6098 times
Tue 26 November 2024 3.93 (47.19%) 2.71 2.61 - 4.73 1.1465 times
Thu 31 October 2024 2.67 (16.09%) 2.30 2.25 - 3.20 0.8659 times
Mon 30 September 2024 2.30 (-6.5%) 2.42 2.16 - 2.65 0.5841 times

monthly chart AemetisInc

DMA SMA EMA moving averages of Aemetis Inc AMTX

DMA (daily moving average) of Aemetis Inc AMTX

DMA period DMA value
5 day DMA 3.16
12 day DMA 2.68
20 day DMA 2.43
35 day DMA 2.14
50 day DMA 1.9
100 day DMA 1.8
150 day DMA 2.09
200 day DMA 2.31

EMA (exponential moving average) of Aemetis Inc AMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.173.082.88
12 day EMA2.812.712.57
20 day EMA2.542.462.35
35 day EMA2.252.192.11
50 day EMA1.991.931.87

SMA (simple moving average) of Aemetis Inc AMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.1632.79
12 day SMA2.682.582.47
20 day SMA2.432.362.27
35 day SMA2.142.092.03
50 day SMA1.91.861.82
100 day SMA1.81.791.77
150 day SMA2.092.12.1
200 day SMA2.312.312.3
Back to top | Use Dark Theme