Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 46.2 and 48.49
| Daily Target 1 | 45.66 |
| Daily Target 2 | 46.73 |
| Daily Target 3 | 47.95 |
| Daily Target 4 | 49.02 |
| Daily Target 5 | 50.24 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.80 (-4.42%) | 48.29 | 46.88 - 49.17 | 1.6548 times | Mon 02 March 2026 | 50.01 (-0.18%) | 49.56 | 48.53 - 50.12 | 1.3401 times | Fri 27 February 2026 | 50.10 (-2.59%) | 50.99 | 48.84 - 51.61 | 1.9306 times | Thu 26 February 2026 | 51.43 (-1.02%) | 54.96 | 49.41 - 54.96 | 1.2887 times | Wed 25 February 2026 | 51.96 (-2.81%) | 54.27 | 50.42 - 54.27 | 0.4546 times | Tue 24 February 2026 | 53.46 (-2.3%) | 55.16 | 53.23 - 55.64 | 0.5503 times | Mon 23 February 2026 | 54.72 (-4.64%) | 57.46 | 53.31 - 57.98 | 0.8869 times | Fri 20 February 2026 | 57.38 (-0.71%) | 57.83 | 56.81 - 59.65 | 0.6553 times | Thu 19 February 2026 | 57.79 (-3.54%) | 59.90 | 57.73 - 61.01 | 0.7031 times | Wed 18 February 2026 | 59.91 (3.24%) | 58.15 | 58.15 - 60.55 | 0.5355 times | Tue 17 February 2026 | 58.03 (-1.24%) | 59.12 | 57.63 - 59.75 | 0.7107 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 45.72 and 48.96
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 46.41 |
| Weekly Target 3 | 48.266666666667 |
| Weekly Target 4 | 49.65 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.80 (-4.59%) | 49.56 | 46.88 - 50.12 | 0.9413 times | Fri 27 February 2026 | 50.10 (-12.69%) | 57.46 | 48.84 - 57.98 | 1.6064 times | Fri 20 February 2026 | 57.38 (-2.35%) | 59.12 | 56.81 - 61.01 | 0.8187 times | Fri 13 February 2026 | 58.76 (0%) | 57.60 | 57.16 - 60.50 | 0.3605 times | Fri 13 February 2026 | 58.76 (-13%) | 67.33 | 54.40 - 69.36 | 1.75 times | Fri 06 February 2026 | 67.54 (13.72%) | 59.54 | 59.54 - 68.33 | 1.3687 times | Fri 30 January 2026 | 59.39 (-3.34%) | 61.97 | 57.23 - 61.97 | 0.805 times | Fri 23 January 2026 | 61.44 (-2.4%) | 61.39 | 60.33 - 64.95 | 0.4784 times | Fri 16 January 2026 | 62.95 (5.09%) | 57.81 | 57.81 - 64.25 | 0.7674 times | Fri 09 January 2026 | 59.90 (8.93%) | 54.70 | 53.69 - 59.94 | 1.1037 times | Fri 02 January 2026 | 54.99 (0.13%) | 54.97 | 53.41 - 55.54 | 0.6169 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 45.72 and 48.96
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 48.266666666667 |
| Monthly Target 4 | 49.65 |
| Monthly Target 5 | 51.51 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.80 (-4.59%) | 49.56 | 46.88 - 50.12 | 0.1904 times | Fri 27 February 2026 | 50.10 (-15.64%) | 59.54 | 48.84 - 69.36 | 1.1943 times | Fri 30 January 2026 | 59.39 (10.19%) | 54.51 | 53.41 - 64.95 | 0.6935 times | Wed 31 December 2025 | 53.90 (-2.23%) | 53.89 | 52.98 - 59.09 | 1.2058 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.21 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.8334 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.2598 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.751 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.7091 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.9527 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.9207 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 50.26 |
| 12 day DMA | 54.28 |
| 20 day DMA | 58.06 |
| 35 day DMA | 59.4 |
| 50 day DMA | 58.27 |
| 100 day DMA | 58.25 |
| 150 day DMA | 60.4 |
| 200 day DMA | 59.11 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.34 | 51.61 | 52.41 |
| 12 day EMA | 53.53 | 54.57 | 55.4 |
| 20 day EMA | 55.59 | 56.41 | 57.08 |
| 35 day EMA | 56.82 | 57.35 | 57.78 |
| 50 day EMA | 57.34 | 57.73 | 58.04 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.26 | 51.39 | 52.33 |
| 12 day SMA | 54.28 | 55.19 | 55.78 |
| 20 day SMA | 58.06 | 58.89 | 59.48 |
| 35 day SMA | 59.4 | 59.77 | 60.06 |
| 50 day SMA | 58.27 | 58.44 | 58.56 |
| 100 day SMA | 58.25 | 58.45 | 58.6 |
| 150 day SMA | 60.4 | 60.45 | 60.49 |
| 200 day SMA | 59.11 | 59.18 | 59.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.