Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 53.73 and 54.84
| Daily Target 1 | 53.46 |
| Daily Target 2 | 54 |
| Daily Target 3 | 54.566666666667 |
| Daily Target 4 | 55.11 |
| Daily Target 5 | 55.68 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.55 (-0.67%) | 54.97 | 54.02 - 55.13 | 0.5375 times | Fri 26 December 2025 | 54.92 (0.24%) | 54.92 | 54.02 - 55.19 | 0.4284 times | Wed 24 December 2025 | 54.79 (0.38%) | 54.75 | 54.51 - 55.15 | 0.312 times | Tue 23 December 2025 | 54.58 (-0.62%) | 54.85 | 54.43 - 55.00 | 0.4777 times | Mon 22 December 2025 | 54.92 (0.7%) | 54.62 | 54.40 - 55.24 | 1.2349 times | Fri 19 December 2025 | 54.54 (-3.25%) | 55.95 | 54.18 - 56.28 | 1.9664 times | Thu 18 December 2025 | 56.37 (0.09%) | 57.38 | 56.36 - 58.02 | 0.8276 times | Wed 17 December 2025 | 56.32 (-0.49%) | 56.60 | 55.75 - 57.56 | 1.1816 times | Tue 16 December 2025 | 56.60 (-0.35%) | 56.80 | 56.27 - 57.48 | 1.5437 times | Mon 15 December 2025 | 56.80 (-0.72%) | 58.14 | 56.54 - 58.14 | 1.4903 times | Fri 12 December 2025 | 57.21 (-2.32%) | 58.90 | 56.63 - 59.09 | 1.5178 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 53.73 and 54.84
| Weekly Target 1 | 53.46 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 54.566666666667 |
| Weekly Target 4 | 55.11 |
| Weekly Target 5 | 55.68 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.55 (-0.67%) | 54.97 | 54.02 - 55.13 | 0.0786 times | Fri 26 December 2025 | 54.92 (0.7%) | 54.62 | 54.02 - 55.24 | 0.3586 times | Fri 19 December 2025 | 54.54 (-4.67%) | 58.14 | 54.18 - 58.14 | 1.0248 times | Fri 12 December 2025 | 57.21 (4.36%) | 54.92 | 52.98 - 59.09 | 1.6205 times | Fri 05 December 2025 | 54.82 (-0.56%) | 53.89 | 53.01 - 57.67 | 1.7208 times | Fri 28 November 2025 | 55.13 (7.89%) | 50.70 | 49.85 - 56.46 | 1.2938 times | Fri 21 November 2025 | 51.10 (-0.37%) | 50.86 | 47.15 - 51.75 | 0.9134 times | Fri 14 November 2025 | 51.29 (-7.77%) | 55.56 | 50.20 - 56.53 | 1.4044 times | Fri 07 November 2025 | 55.61 (-12.74%) | 62.80 | 54.11 - 64.47 | 1.4195 times | Fri 31 October 2025 | 63.73 (0%) | 63.47 | 62.54 - 64.26 | 0.1655 times | Fri 31 October 2025 | 63.73 (-1.13%) | 64.46 | 62.54 - 66.85 | 0.7715 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 53.77 and 59.88
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 51.99 |
| Monthly Target 3 | 55.54 |
| Monthly Target 4 | 58.1 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.55 (-1.05%) | 53.89 | 52.98 - 59.09 | 1.0902 times | Fri 28 November 2025 | 55.13 (-13.49%) | 62.80 | 47.15 - 64.47 | 1.1419 times | Fri 31 October 2025 | 63.73 (-4.54%) | 66.27 | 62.54 - 69.14 | 0.7865 times | Tue 30 September 2025 | 66.76 (3.39%) | 63.47 | 62.76 - 72.15 | 1.1889 times | Fri 29 August 2025 | 64.57 (22.73%) | 52.03 | 51.10 - 67.98 | 1.6525 times | Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.6692 times | Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 0.8991 times | Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 0.8689 times | Wed 30 April 2025 | 59.00 (0.29%) | 58.83 | 52.20 - 60.77 | 0.8401 times | Mon 31 March 2025 | 58.83 (-5.24%) | 62.21 | 57.44 - 62.84 | 0.8626 times | Fri 28 February 2025 | 62.08 (-20.27%) | 76.42 | 60.64 - 78.88 | 0.912 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 54.75 |
| 12 day DMA | 55.85 |
| 20 day DMA | 55.67 |
| 35 day DMA | 54.13 |
| 50 day DMA | 56.89 |
| 100 day DMA | 61.39 |
| 150 day DMA | 59.2 |
| 200 day DMA | 58.98 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.86 | 55.02 | 55.07 |
| 12 day EMA | 55.21 | 55.33 | 55.41 |
| 20 day EMA | 55.36 | 55.44 | 55.5 |
| 35 day EMA | 56.6 | 56.72 | 56.83 |
| 50 day EMA | 57.39 | 57.51 | 57.62 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.75 | 54.75 | 55.04 |
| 12 day SMA | 55.85 | 56.03 | 55.96 |
| 20 day SMA | 55.67 | 55.7 | 55.72 |
| 35 day SMA | 54.13 | 54.18 | 54.17 |
| 50 day SMA | 56.89 | 57.11 | 57.36 |
| 100 day SMA | 61.39 | 61.45 | 61.52 |
| 150 day SMA | 59.2 | 59.22 | 59.23 |
| 200 day SMA | 58.98 | 59 | 59.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.