AmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets AmericanWoodmark

Strong Daily Stock price targets for AmericanWoodmark AMWD are 61.18 and 61.86

Daily Target 160.62
Daily Target 261.05
Daily Target 361.3
Daily Target 461.73
Daily Target 561.98

Daily price and volume American Woodmark

Date Closing Open Range Volume
Wed 26 March 2025 61.48 (0.65%) 60.98 60.87 - 61.55 0.5665 times
Mon 24 March 2025 61.08 (3.91%) 59.62 59.62 - 61.50 0.7343 times
Fri 21 March 2025 58.78 (-2.54%) 59.22 58.31 - 59.47 2.7299 times
Thu 20 March 2025 60.31 (-0.99%) 60.01 59.67 - 61.69 0.6226 times
Wed 19 March 2025 60.91 (1.35%) 60.75 59.62 - 61.35 0.641 times
Tue 18 March 2025 60.10 (0.65%) 59.14 59.10 - 60.24 0.6171 times
Mon 17 March 2025 59.71 (1.17%) 59.10 59.09 - 60.47 0.7143 times
Fri 14 March 2025 59.02 (1.81%) 58.70 58.05 - 59.26 1.0998 times
Thu 13 March 2025 57.97 (-0.82%) 58.60 57.44 - 58.95 1.0242 times
Wed 12 March 2025 58.45 (-0.75%) 59.26 58.00 - 60.66 1.2503 times
Tue 11 March 2025 58.89 (-2.06%) 60.50 58.32 - 61.27 1.0831 times

 Daily chart AmericanWoodmark

Weekly price and charts AmericanWoodmark

Strong weekly Stock price targets for AmericanWoodmark AMWD are 60.55 and 62.48

Weekly Target 158.95
Weekly Target 260.22
Weekly Target 360.883333333333
Weekly Target 462.15
Weekly Target 562.81

Weekly price and volumes for American Woodmark

Date Closing Open Range Volume
Wed 26 March 2025 61.48 (4.59%) 59.62 59.62 - 61.55 0.3199 times
Fri 21 March 2025 58.78 (-0.41%) 59.10 58.31 - 61.69 1.3095 times
Fri 14 March 2025 59.02 (-3.1%) 60.61 57.44 - 61.36 1.3342 times
Fri 07 March 2025 60.91 (-1.88%) 62.21 58.36 - 62.83 1.0345 times
Fri 28 February 2025 62.08 (-12.17%) 70.89 60.64 - 73.98 1.6277 times
Fri 21 February 2025 70.68 (-8.92%) 77.36 69.94 - 78.16 0.9179 times
Fri 14 February 2025 77.60 (1.78%) 76.67 74.76 - 78.88 1.0053 times
Fri 07 February 2025 76.24 (-2.08%) 76.42 72.93 - 78.77 1.0938 times
Fri 31 January 2025 77.86 (-4.1%) 80.97 77.46 - 83.72 0.7873 times
Fri 24 January 2025 81.19 (0.22%) 80.15 80.15 - 83.19 0.57 times
Fri 17 January 2025 81.01 (0%) 82.08 80.94 - 82.43 0.1237 times

 weekly chart AmericanWoodmark

Monthly price and charts AmericanWoodmark

Strong monthly Stock price targets for AmericanWoodmark AMWD are 56.77 and 62.16

Monthly Target 155.19
Monthly Target 258.34
Monthly Target 360.583333333333
Monthly Target 463.73
Monthly Target 565.97

Monthly price and volumes American Woodmark

Date Closing Open Range Volume
Wed 26 March 2025 61.48 (-0.97%) 62.21 57.44 - 62.83 0.8353 times
Fri 28 February 2025 62.08 (-20.27%) 76.42 60.64 - 78.88 0.9704 times
Fri 31 January 2025 77.86 (-2.1%) 80.33 73.24 - 83.72 0.7869 times
Tue 31 December 2024 79.53 (-13.2%) 89.98 79.19 - 90.64 0.7375 times
Tue 26 November 2024 91.62 (1%) 90.95 90.57 - 104.28 0.9676 times
Thu 31 October 2024 90.71 (-2.93%) 92.84 89.89 - 101.60 0.912 times
Mon 30 September 2024 93.45 (4.29%) 88.58 79.78 - 96.41 1.7228 times
Fri 30 August 2024 89.61 (-12.28%) 101.88 84.20 - 103.86 1.1308 times
Wed 31 July 2024 102.15 (29.96%) 78.76 76.57 - 106.57 1.0246 times
Fri 28 June 2024 78.60 (-8.72%) 87.26 76.76 - 87.26 0.9119 times
Fri 31 May 2024 86.11 (-6.48%) 92.14 83.36 - 97.56 0.9266 times

 monthly chart AmericanWoodmark

DMA SMA EMA moving averages of American Woodmark AMWD

DMA (daily moving average) of American Woodmark AMWD

DMA period DMA value
5 day DMA 60.51
12 day DMA 59.74
20 day DMA 60.73
35 day DMA 66.88
50 day DMA 70.85
100 day DMA 79.77
150 day DMA 83.78
200 day DMA 84.33

EMA (exponential moving average) of American Woodmark AMWD

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5960.1459.67
12 day EMA60.7860.6560.57
20 day EMA62.3562.4462.58
35 day EMA65.8466.166.4
50 day EMA70.2970.6571.04

SMA (simple moving average) of American Woodmark AMWD

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5160.2459.96
12 day SMA59.7459.6959.72
20 day SMA60.7361.2561.71
35 day SMA66.8867.2967.77
50 day SMA70.8571.1471.4
100 day SMA79.7780.1180.47
150 day SMA83.7883.9784.15
200 day SMA84.3384.4584.57
Back to top | Use Dark Theme