Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 59.6 and 60.74
| Daily Target 1 | 58.67 |
| Daily Target 2 | 59.39 |
| Daily Target 3 | 59.813333333333 |
| Daily Target 4 | 60.53 |
| Daily Target 5 | 60.95 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 60.10 (0.65%) | 59.14 | 59.10 - 60.24 | 0.7169 times | Mon 17 March 2025 | 59.71 (1.17%) | 59.10 | 59.09 - 60.47 | 0.8298 times | Fri 14 March 2025 | 59.02 (1.81%) | 58.70 | 58.05 - 59.26 | 1.2776 times | Thu 13 March 2025 | 57.97 (-0.82%) | 58.60 | 57.44 - 58.95 | 1.1898 times | Wed 12 March 2025 | 58.45 (-0.75%) | 59.26 | 58.00 - 60.66 | 1.4525 times | Tue 11 March 2025 | 58.89 (-2.06%) | 60.50 | 58.32 - 61.27 | 1.2582 times | Mon 10 March 2025 | 60.13 (-1.28%) | 60.61 | 59.26 - 61.36 | 1.1247 times | Fri 07 March 2025 | 60.91 (-0.8%) | 61.38 | 60.43 - 62.20 | 1.0401 times | Thu 06 March 2025 | 61.40 (1.72%) | 59.61 | 59.61 - 61.63 | 0.6952 times | Wed 05 March 2025 | 60.36 (1.67%) | 59.72 | 59.34 - 60.59 | 0.4152 times | Tue 04 March 2025 | 59.37 (-2.14%) | 59.76 | 58.36 - 61.36 | 1.2537 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 59.6 and 60.98
| Weekly Target 1 | 58.51 |
| Weekly Target 2 | 59.3 |
| Weekly Target 3 | 59.886666666667 |
| Weekly Target 4 | 60.68 |
| Weekly Target 5 | 61.27 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 60.10 (1.83%) | 59.10 | 59.09 - 60.47 | 0.3711 times | Fri 14 March 2025 | 59.02 (-3.1%) | 60.61 | 57.44 - 61.36 | 1.5124 times | Fri 07 March 2025 | 60.91 (-1.88%) | 62.21 | 58.36 - 62.83 | 1.1727 times | Fri 28 February 2025 | 62.08 (-12.17%) | 70.89 | 60.64 - 73.98 | 1.8451 times | Fri 21 February 2025 | 70.68 (-8.92%) | 77.36 | 69.94 - 78.16 | 1.0405 times | Fri 14 February 2025 | 77.60 (1.78%) | 76.67 | 74.76 - 78.88 | 1.1396 times | Fri 07 February 2025 | 76.24 (-2.08%) | 76.42 | 72.93 - 78.77 | 1.2399 times | Fri 31 January 2025 | 77.86 (-4.1%) | 80.97 | 77.46 - 83.72 | 0.8924 times | Fri 24 January 2025 | 81.19 (0.22%) | 80.15 | 80.15 - 83.19 | 0.6461 times | Fri 17 January 2025 | 81.01 (0%) | 82.08 | 80.94 - 82.43 | 0.1403 times | Fri 17 January 2025 | 81.01 (9.09%) | 73.44 | 73.24 - 82.43 | 1.0007 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 56.08 and 61.47
| Monthly Target 1 | 54.73 |
| Monthly Target 2 | 57.42 |
| Monthly Target 3 | 60.123333333333 |
| Monthly Target 4 | 62.81 |
| Monthly Target 5 | 65.51 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 60.10 (-3.19%) | 62.21 | 57.44 - 62.83 | 0.5791 times | Fri 28 February 2025 | 62.08 (-20.27%) | 76.42 | 60.64 - 78.88 | 0.9976 times | Fri 31 January 2025 | 77.86 (-2.1%) | 80.33 | 73.24 - 83.72 | 0.8089 times | Tue 31 December 2024 | 79.53 (-13.2%) | 89.98 | 79.19 - 90.64 | 0.7581 times | Tue 26 November 2024 | 91.62 (1%) | 90.95 | 90.57 - 104.28 | 0.9947 times | Thu 31 October 2024 | 90.71 (-2.93%) | 92.84 | 89.89 - 101.60 | 0.9375 times | Mon 30 September 2024 | 93.45 (4.29%) | 88.58 | 79.78 - 96.41 | 1.771 times | Fri 30 August 2024 | 89.61 (-12.28%) | 101.88 | 84.20 - 103.86 | 1.1625 times | Wed 31 July 2024 | 102.15 (29.96%) | 78.76 | 76.57 - 106.57 | 1.0533 times | Fri 28 June 2024 | 78.60 (-8.72%) | 87.26 | 76.76 - 87.26 | 0.9374 times | Fri 31 May 2024 | 86.11 (-6.48%) | 92.14 | 83.36 - 97.56 | 0.9525 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 59.05 |
| 12 day DMA | 59.75 |
| 20 day DMA | 63.61 |
| 35 day DMA | 69.42 |
| 50 day DMA | 72.45 |
| 100 day DMA | 81.64 |
| 150 day DMA | 84.73 |
| 200 day DMA | 84.96 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.57 | 59.3 | 59.09 |
| 12 day EMA | 61 | 61.16 | 61.42 |
| 20 day EMA | 63.5 | 63.86 | 64.3 |
| 35 day EMA | 67.36 | 67.79 | 68.27 |
| 50 day EMA | 71.69 | 72.16 | 72.67 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.05 | 58.81 | 58.89 |
| 12 day SMA | 59.75 | 59.91 | 60.1 |
| 20 day SMA | 63.61 | 64.44 | 65.33 |
| 35 day SMA | 69.42 | 70.05 | 70.67 |
| 50 day SMA | 72.45 | 72.82 | 73.22 |
| 100 day SMA | 81.64 | 81.97 | 82.32 |
| 150 day SMA | 84.73 | 84.94 | 85.15 |
| 200 day SMA | 84.96 | 85.09 | 85.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.