Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 61.18 and 61.86
| Daily Target 1 | 60.62 |
| Daily Target 2 | 61.05 |
| Daily Target 3 | 61.3 |
| Daily Target 4 | 61.73 |
| Daily Target 5 | 61.98 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 61.48 (0.65%) | 60.98 | 60.87 - 61.55 | 0.5665 times | Mon 24 March 2025 | 61.08 (3.91%) | 59.62 | 59.62 - 61.50 | 0.7343 times | Fri 21 March 2025 | 58.78 (-2.54%) | 59.22 | 58.31 - 59.47 | 2.7299 times | Thu 20 March 2025 | 60.31 (-0.99%) | 60.01 | 59.67 - 61.69 | 0.6226 times | Wed 19 March 2025 | 60.91 (1.35%) | 60.75 | 59.62 - 61.35 | 0.641 times | Tue 18 March 2025 | 60.10 (0.65%) | 59.14 | 59.10 - 60.24 | 0.6171 times | Mon 17 March 2025 | 59.71 (1.17%) | 59.10 | 59.09 - 60.47 | 0.7143 times | Fri 14 March 2025 | 59.02 (1.81%) | 58.70 | 58.05 - 59.26 | 1.0998 times | Thu 13 March 2025 | 57.97 (-0.82%) | 58.60 | 57.44 - 58.95 | 1.0242 times | Wed 12 March 2025 | 58.45 (-0.75%) | 59.26 | 58.00 - 60.66 | 1.2503 times | Tue 11 March 2025 | 58.89 (-2.06%) | 60.50 | 58.32 - 61.27 | 1.0831 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 60.55 and 62.48
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 60.22 |
| Weekly Target 3 | 60.883333333333 |
| Weekly Target 4 | 62.15 |
| Weekly Target 5 | 62.81 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 61.48 (4.59%) | 59.62 | 59.62 - 61.55 | 0.3199 times | Fri 21 March 2025 | 58.78 (-0.41%) | 59.10 | 58.31 - 61.69 | 1.3095 times | Fri 14 March 2025 | 59.02 (-3.1%) | 60.61 | 57.44 - 61.36 | 1.3342 times | Fri 07 March 2025 | 60.91 (-1.88%) | 62.21 | 58.36 - 62.83 | 1.0345 times | Fri 28 February 2025 | 62.08 (-12.17%) | 70.89 | 60.64 - 73.98 | 1.6277 times | Fri 21 February 2025 | 70.68 (-8.92%) | 77.36 | 69.94 - 78.16 | 0.9179 times | Fri 14 February 2025 | 77.60 (1.78%) | 76.67 | 74.76 - 78.88 | 1.0053 times | Fri 07 February 2025 | 76.24 (-2.08%) | 76.42 | 72.93 - 78.77 | 1.0938 times | Fri 31 January 2025 | 77.86 (-4.1%) | 80.97 | 77.46 - 83.72 | 0.7873 times | Fri 24 January 2025 | 81.19 (0.22%) | 80.15 | 80.15 - 83.19 | 0.57 times | Fri 17 January 2025 | 81.01 (0%) | 82.08 | 80.94 - 82.43 | 0.1237 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 56.77 and 62.16
| Monthly Target 1 | 55.19 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 60.583333333333 |
| Monthly Target 4 | 63.73 |
| Monthly Target 5 | 65.97 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 61.48 (-0.97%) | 62.21 | 57.44 - 62.83 | 0.8353 times | Fri 28 February 2025 | 62.08 (-20.27%) | 76.42 | 60.64 - 78.88 | 0.9704 times | Fri 31 January 2025 | 77.86 (-2.1%) | 80.33 | 73.24 - 83.72 | 0.7869 times | Tue 31 December 2024 | 79.53 (-13.2%) | 89.98 | 79.19 - 90.64 | 0.7375 times | Tue 26 November 2024 | 91.62 (1%) | 90.95 | 90.57 - 104.28 | 0.9676 times | Thu 31 October 2024 | 90.71 (-2.93%) | 92.84 | 89.89 - 101.60 | 0.912 times | Mon 30 September 2024 | 93.45 (4.29%) | 88.58 | 79.78 - 96.41 | 1.7228 times | Fri 30 August 2024 | 89.61 (-12.28%) | 101.88 | 84.20 - 103.86 | 1.1308 times | Wed 31 July 2024 | 102.15 (29.96%) | 78.76 | 76.57 - 106.57 | 1.0246 times | Fri 28 June 2024 | 78.60 (-8.72%) | 87.26 | 76.76 - 87.26 | 0.9119 times | Fri 31 May 2024 | 86.11 (-6.48%) | 92.14 | 83.36 - 97.56 | 0.9266 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 60.51 |
| 12 day DMA | 59.74 |
| 20 day DMA | 60.73 |
| 35 day DMA | 66.88 |
| 50 day DMA | 70.85 |
| 100 day DMA | 79.77 |
| 150 day DMA | 83.78 |
| 200 day DMA | 84.33 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.59 | 60.14 | 59.67 |
| 12 day EMA | 60.78 | 60.65 | 60.57 |
| 20 day EMA | 62.35 | 62.44 | 62.58 |
| 35 day EMA | 65.84 | 66.1 | 66.4 |
| 50 day EMA | 70.29 | 70.65 | 71.04 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.51 | 60.24 | 59.96 |
| 12 day SMA | 59.74 | 59.69 | 59.72 |
| 20 day SMA | 60.73 | 61.25 | 61.71 |
| 35 day SMA | 66.88 | 67.29 | 67.77 |
| 50 day SMA | 70.85 | 71.14 | 71.4 |
| 100 day SMA | 79.77 | 80.11 | 80.47 |
| 150 day SMA | 83.78 | 83.97 | 84.15 |
| 200 day SMA | 84.33 | 84.45 | 84.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.