Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 51.59 and 57.95
| Daily Target 1 | 50.27 |
| Daily Target 2 | 52.9 |
| Daily Target 3 | 56.626666666667 |
| Daily Target 4 | 59.26 |
| Daily Target 5 | 62.99 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 55.54 (-8.41%) | 58.50 | 53.99 - 60.35 | 1.03 times |
| Wed 02 April 2025 | 60.64 (3.76%) | 57.84 | 57.84 - 60.77 | 0.7102 times |
| Tue 01 April 2025 | 58.44 (-0.66%) | 58.83 | 57.77 - 59.29 | 0.7633 times |
| Mon 31 March 2025 | 58.83 (-0.54%) | 58.28 | 57.74 - 59.43 | 0.7796 times |
| Fri 28 March 2025 | 59.15 (-3.79%) | 61.22 | 58.92 - 62.84 | 0.9654 times |
| Wed 26 March 2025 | 61.48 (0.65%) | 60.98 | 60.87 - 61.55 | 0.6155 times |
| Mon 24 March 2025 | 61.08 (3.91%) | 59.62 | 59.62 - 61.50 | 0.7977 times |
| Fri 21 March 2025 | 58.78 (-2.54%) | 59.22 | 58.31 - 59.47 | 2.9657 times |
| Thu 20 March 2025 | 60.31 (-0.99%) | 60.01 | 59.67 - 61.69 | 0.6764 times |
| Wed 19 March 2025 | 60.91 (1.35%) | 60.75 | 59.62 - 61.35 | 0.6963 times |
| Tue 18 March 2025 | 60.10 (0.65%) | 59.14 | 59.10 - 60.24 | 0.6704 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 51.38 and 58.16
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 52.76 |
| Weekly Target 3 | 56.766666666667 |
| Weekly Target 4 | 59.54 |
| Weekly Target 5 | 63.55 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 55.54 (-6.1%) | 58.28 | 53.99 - 60.77 | 0.7152 times |
| Fri 28 March 2025 | 59.15 (0.63%) | 59.62 | 58.92 - 62.84 | 0.5181 times |
| Fri 21 March 2025 | 58.78 (-0.41%) | 59.10 | 58.31 - 61.69 | 1.2601 times |
| Fri 14 March 2025 | 59.02 (-3.1%) | 60.61 | 57.44 - 61.36 | 1.2839 times |
| Fri 07 March 2025 | 60.91 (-1.88%) | 62.21 | 58.36 - 62.83 | 0.9955 times |
| Fri 28 February 2025 | 62.08 (-12.17%) | 70.89 | 60.64 - 73.98 | 1.5664 times |
| Fri 21 February 2025 | 70.68 (-8.92%) | 77.36 | 69.94 - 78.16 | 0.8833 times |
| Fri 14 February 2025 | 77.60 (1.78%) | 76.67 | 74.76 - 78.88 | 0.9674 times |
| Fri 07 February 2025 | 76.24 (-2.08%) | 76.42 | 72.93 - 78.77 | 1.0526 times |
| Fri 31 January 2025 | 77.86 (-4.1%) | 80.97 | 77.46 - 83.72 | 0.7576 times |
| Fri 24 January 2025 | 81.19 (0.22%) | 80.15 | 80.15 - 83.19 | 0.5485 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 51.38 and 58.16
| Monthly Target 1 | 49.99 |
| Monthly Target 2 | 52.76 |
| Monthly Target 3 | 56.766666666667 |
| Monthly Target 4 | 59.54 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 55.54 (-5.59%) | 58.83 | 53.99 - 60.77 | 0.1275 times |
| Mon 31 March 2025 | 58.83 (-5.24%) | 62.21 | 57.44 - 62.84 | 0.9881 times |
| Fri 28 February 2025 | 62.08 (-20.27%) | 76.42 | 60.64 - 78.88 | 1.0447 times |
| Fri 31 January 2025 | 77.86 (-2.1%) | 80.33 | 73.24 - 83.72 | 0.8472 times |
| Tue 31 December 2024 | 79.53 (-13.2%) | 89.98 | 79.19 - 90.64 | 0.794 times |
| Tue 26 November 2024 | 91.62 (1%) | 90.95 | 90.57 - 104.28 | 1.0417 times |
| Thu 31 October 2024 | 90.71 (-2.93%) | 92.84 | 89.89 - 101.60 | 0.9818 times |
| Mon 30 September 2024 | 93.45 (4.29%) | 88.58 | 79.78 - 96.41 | 1.8547 times |
| Fri 30 August 2024 | 89.61 (-12.28%) | 101.88 | 84.20 - 103.86 | 1.2174 times |
| Wed 31 July 2024 | 102.15 (29.96%) | 78.76 | 76.57 - 106.57 | 1.1031 times |
| Fri 28 June 2024 | 78.60 (-8.72%) | 87.26 | 76.76 - 87.26 | 0.9817 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 58.52 |
| 12 day DMA | 59.58 |
| 20 day DMA | 59.61 |
| 35 day DMA | 64.32 |
| 50 day DMA | 68.68 |
| 100 day DMA | 78.01 |
| 150 day DMA | 82.61 |
| 200 day DMA | 83.7 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.33 | 59.73 | 59.27 |
| 12 day EMA | 59.39 | 60.09 | 59.99 |
| 20 day EMA | 60.81 | 61.36 | 61.44 |
| 35 day EMA | 64.56 | 65.09 | 65.35 |
| 50 day EMA | 68.61 | 69.14 | 69.49 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.52 | 59.71 | 59.8 |
| 12 day SMA | 59.58 | 59.87 | 59.65 |
| 20 day SMA | 59.61 | 59.8 | 59.8 |
| 35 day SMA | 64.32 | 64.92 | 65.36 |
| 50 day SMA | 68.68 | 69.19 | 69.6 |
| 100 day SMA | 78.01 | 78.37 | 78.72 |
| 150 day SMA | 82.61 | 82.87 | 83.09 |
| 200 day SMA | 83.7 | 83.83 | 83.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.