Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 57.82 and 60.29
| Daily Target 1 | 57.24 |
| Daily Target 2 | 58.39 |
| Daily Target 3 | 59.71 |
| Daily Target 4 | 60.86 |
| Daily Target 5 | 62.18 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 59.54 (-1.65%) | 60.22 | 58.56 - 61.03 | 1.1605 times |
| Fri 08 August 2025 | 60.54 (0.3%) | 60.26 | 59.22 - 61.15 | 1.1862 times |
| Thu 07 August 2025 | 60.36 (-2.72%) | 62.75 | 59.65 - 63.03 | 1.5908 times |
| Wed 06 August 2025 | 62.05 (14.23%) | 56.65 | 56.50 - 63.75 | 3.9859 times |
| Tue 05 August 2025 | 54.32 (3.59%) | 53.50 | 52.96 - 54.65 | 0.3367 times |
| Fri 01 August 2025 | 52.44 (-0.32%) | 52.03 | 51.10 - 52.91 | 0.4785 times |
| Thu 31 July 2025 | 52.61 (-2.65%) | 53.44 | 52.18 - 54.26 | 0.3287 times |
| Wed 30 July 2025 | 54.04 (-2.68%) | 55.46 | 53.26 - 55.71 | 0.3892 times |
| Tue 29 July 2025 | 55.53 (0.16%) | 55.96 | 54.09 - 56.57 | 0.2879 times |
| Mon 28 July 2025 | 55.44 (-0.82%) | 55.99 | 55.03 - 56.49 | 0.2557 times |
| Fri 25 July 2025 | 55.90 (0.54%) | 56.05 | 55.43 - 56.18 | 0.1878 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 57.82 and 60.29
| Weekly Target 1 | 57.24 |
| Weekly Target 2 | 58.39 |
| Weekly Target 3 | 59.71 |
| Weekly Target 4 | 60.86 |
| Weekly Target 5 | 62.18 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 59.54 (-1.65%) | 60.22 | 58.56 - 61.03 | 0.4769 times |
| Fri 08 August 2025 | 60.54 (15.45%) | 53.50 | 52.96 - 63.75 | 2.9174 times |
| Fri 01 August 2025 | 52.44 (-6.19%) | 55.99 | 51.10 - 56.57 | 0.715 times |
| Fri 25 July 2025 | 55.90 (6.58%) | 53.17 | 52.18 - 56.51 | 0.6757 times |
| Fri 18 July 2025 | 52.45 (-7.66%) | 56.31 | 51.65 - 57.35 | 0.6368 times |
| Fri 11 July 2025 | 56.80 (0.34%) | 56.01 | 54.43 - 58.46 | 0.8563 times |
| Thu 03 July 2025 | 56.61 (6.43%) | 53.30 | 52.06 - 57.58 | 0.7145 times |
| Fri 27 June 2025 | 53.19 (4.62%) | 50.59 | 50.00 - 56.00 | 1.4297 times |
| Fri 20 June 2025 | 50.84 (-3.91%) | 51.68 | 50.01 - 52.42 | 0.7827 times |
| Fri 13 June 2025 | 52.91 (-2.85%) | 55.14 | 52.67 - 58.70 | 0.7951 times |
| Fri 06 June 2025 | 54.46 (-3.39%) | 56.03 | 52.80 - 57.50 | 0.9659 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 55.32 and 67.97
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 52.51 |
| Monthly Target 3 | 58.13 |
| Monthly Target 4 | 65.16 |
| Monthly Target 5 | 70.78 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 59.54 (13.17%) | 52.03 | 51.10 - 63.75 | 0.9361 times |
| Thu 31 July 2025 | 52.61 (-1.42%) | 53.17 | 51.65 - 58.46 | 0.8204 times |
| Mon 30 June 2025 | 53.37 (-5.32%) | 56.03 | 50.00 - 58.70 | 1.1022 times |
| Fri 30 May 2025 | 56.37 (-4.46%) | 58.67 | 55.01 - 62.96 | 1.0651 times |
| Wed 30 April 2025 | 59.00 (0.29%) | 58.83 | 52.20 - 60.77 | 1.0298 times |
| Mon 31 March 2025 | 58.83 (-5.24%) | 62.21 | 57.44 - 62.84 | 1.0574 times |
| Fri 28 February 2025 | 62.08 (-20.27%) | 76.42 | 60.64 - 78.88 | 1.118 times |
| Fri 31 January 2025 | 77.86 (-2.1%) | 80.33 | 73.24 - 83.72 | 0.9066 times |
| Tue 31 December 2024 | 79.53 (-13.2%) | 89.98 | 79.19 - 90.64 | 0.8497 times |
| Tue 26 November 2024 | 91.62 (1%) | 90.95 | 90.57 - 104.28 | 1.1148 times |
| Thu 31 October 2024 | 90.71 (-2.93%) | 92.84 | 89.89 - 101.60 | 1.0507 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 59.36 |
| 12 day DMA | 56.53 |
| 20 day DMA | 55.48 |
| 35 day DMA | 54.97 |
| 50 day DMA | 54.92 |
| 100 day DMA | 56.59 |
| 150 day DMA | 62.13 |
| 200 day DMA | 69.45 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59 | 58.73 | 57.83 |
| 12 day EMA | 57.26 | 56.84 | 56.17 |
| 20 day EMA | 56.41 | 56.08 | 55.61 |
| 35 day EMA | 55.76 | 55.54 | 55.25 |
| 50 day EMA | 55.62 | 55.46 | 55.25 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.36 | 57.94 | 56.36 |
| 12 day SMA | 56.53 | 56.24 | 55.73 |
| 20 day SMA | 55.48 | 55.34 | 55.2 |
| 35 day SMA | 54.97 | 54.7 | 54.41 |
| 50 day SMA | 54.92 | 54.89 | 54.81 |
| 100 day SMA | 56.59 | 56.59 | 56.56 |
| 150 day SMA | 62.13 | 62.26 | 62.39 |
| 200 day SMA | 69.45 | 69.62 | 69.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.