Login or Join
HomepageAmericanWoodmark AMWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Woodmark AMWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets AmericanWoodmark
Strong Daily Stock price targets for AmericanWoodmark AMWD are 89.78 and 93.07
| Daily Target 1 | 88.98 |
| Daily Target 2 | 90.58 |
| Daily Target 3 | 92.273333333333 |
| Daily Target 4 | 93.87 |
| Daily Target 5 | 95.56 |
Daily price and volume American Woodmark
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 92.17 (-0.8%) | 92.92 | 90.68 - 93.97 | 0.8524 times | Tue 23 April 2024 | 92.91 (2.89%) | 90.50 | 90.50 - 93.40 | 1.009 times | Mon 22 April 2024 | 90.30 (0.11%) | 90.50 | 89.61 - 91.10 | 1.4991 times | Fri 19 April 2024 | 90.20 (0.11%) | 89.70 | 88.63 - 90.92 | 1.0841 times | Thu 18 April 2024 | 90.10 (-1.41%) | 92.09 | 89.93 - 92.48 | 1.1404 times | Wed 17 April 2024 | 91.39 (-1.2%) | 93.06 | 90.52 - 93.06 | 0.851 times | Tue 16 April 2024 | 92.50 (-2.19%) | 93.72 | 91.73 - 93.72 | 1.0863 times | Mon 15 April 2024 | 94.57 (-1.51%) | 96.91 | 93.81 - 97.75 | 0.7586 times | Fri 12 April 2024 | 96.02 (-1.23%) | 96.52 | 95.24 - 97.67 | 1.0689 times | Thu 11 April 2024 | 97.22 (-0.38%) | 98.20 | 96.52 - 98.20 | 0.6503 times | Wed 10 April 2024 | 97.59 (-3.49%) | 98.34 | 96.28 - 99.33 | 0.6655 times |
Weekly price and charts AmericanWoodmark
Strong weekly Stock price targets for AmericanWoodmark AMWD are 90.89 and 95.25
| Weekly Target 1 | 87.56 |
| Weekly Target 2 | 89.86 |
| Weekly Target 3 | 91.916666666667 |
| Weekly Target 4 | 94.22 |
| Weekly Target 5 | 96.28 |
Weekly price and volumes for American Woodmark
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 92.17 (2.18%) | 90.50 | 89.61 - 93.97 | 0.7923 times | Fri 19 April 2024 | 90.20 (-6.06%) | 96.91 | 88.63 - 97.75 | 1.1601 times | Fri 12 April 2024 | 96.02 (-5.67%) | 102.88 | 95.24 - 103.42 | 0.8 times | Fri 05 April 2024 | 101.79 (0.13%) | 102.27 | 97.30 - 103.22 | 0.7862 times | Thu 28 March 2024 | 101.66 (1.56%) | 100.58 | 99.29 - 102.38 | 0.5924 times | Fri 22 March 2024 | 100.10 (5.64%) | 95.51 | 93.27 - 103.45 | 1.3381 times | Fri 15 March 2024 | 94.76 (-1.33%) | 96.25 | 92.01 - 96.25 | 1.4718 times | Fri 08 March 2024 | 96.04 (-6.09%) | 103.10 | 93.00 - 104.19 | 1.1917 times | Fri 01 March 2024 | 102.27 (7.46%) | 94.90 | 94.89 - 104.28 | 1.2787 times | Fri 23 February 2024 | 95.17 (2.76%) | 92.31 | 89.76 - 96.87 | 0.5888 times | Fri 16 February 2024 | 92.61 (-1.93%) | 94.48 | 88.41 - 96.96 | 0.9033 times |
Monthly price and charts AmericanWoodmark
Strong monthly Stock price targets for AmericanWoodmark AMWD are 83.01 and 97.8
| Monthly Target 1 | 79.95 |
| Monthly Target 2 | 86.06 |
| Monthly Target 3 | 94.74 |
| Monthly Target 4 | 100.85 |
| Monthly Target 5 | 109.53 |
Monthly price and volumes American Woodmark
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 92.17 (-9.34%) | 102.27 | 88.63 - 103.42 | 0.8321 times | Thu 28 March 2024 | 101.66 (1.42%) | 102.55 | 92.01 - 104.28 | 1.1484 times | Thu 29 February 2024 | 100.24 (9.82%) | 92.66 | 88.41 - 103.45 | 0.8403 times | Wed 31 January 2024 | 91.28 (-1.69%) | 91.91 | 87.14 - 95.55 | 0.7914 times | Fri 29 December 2023 | 92.85 (28.25%) | 77.33 | 76.33 - 94.75 | 1.2535 times | Thu 30 November 2023 | 72.40 (7.69%) | 67.09 | 66.01 - 77.38 | 0.8047 times | Tue 31 October 2023 | 67.23 (-11.08%) | 75.14 | 65.01 - 79.61 | 1.3726 times | Fri 29 September 2023 | 75.61 (-2.65%) | 78.26 | 71.49 - 80.27 | 1.1309 times | Thu 31 August 2023 | 77.67 (1.34%) | 76.39 | 68.57 - 78.16 | 1.0928 times | Mon 31 July 2023 | 76.64 (0.35%) | 76.37 | 71.76 - 78.22 | 0.7332 times | Fri 30 June 2023 | 76.37 (28.35%) | 59.35 | 58.49 - 77.54 | 1.4178 times |
Indicator Analysis of AmericanWoodmark
Please login to view indicator analysis. or View indicator analysis of AmericanWoodmark AMWD on MunafaSutra.com for free
DMA SMA EMA moving averages of American Woodmark AMWD
DMA (daily moving average) of American Woodmark AMWD
| DMA period | DMA value |
| 5 day DMA | 91.14 |
| 12 day DMA | 93.84 |
| 20 day DMA | 96.59 |
| 35 day DMA | 96.73 |
| 50 day DMA | 96.32 |
| 100 day DMA | 93.68 |
| 150 day DMA | 86.74 |
| 200 day DMA | 83.93 |
EMA (exponential moving average) of American Woodmark AMWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.98 | 91.88 | 91.37 |
| 12 day EMA | 93.57 | 93.82 | 93.99 |
| 20 day EMA | 94.84 | 95.12 | 95.35 |
| 35 day EMA | 95.47 | 95.66 | 95.82 |
| 50 day EMA | 95.58 | 95.72 | 95.83 |
SMA (simple moving average) of American Woodmark AMWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.14 | 90.98 | 90.9 |
| 12 day SMA | 93.84 | 94.63 | 95.37 |
| 20 day SMA | 96.59 | 97.01 | 97.33 |
| 35 day SMA | 96.73 | 96.76 | 96.87 |
| 50 day SMA | 96.32 | 96.4 | 96.43 |
| 100 day SMA | 93.68 | 93.59 | 93.39 |
| 150 day SMA | 86.74 | 86.61 | 86.49 |
| 200 day SMA | 83.93 | 83.84 | 83.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.