Login or Join
HomepageAmrytPharma AMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amryt Pharma AMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmrytPharma
Strong Daily Stock price targets for AmrytPharma AMYT are 14.6 and 14.73
| Daily Target 1 | 14.57 |
| Daily Target 2 | 14.63 |
| Daily Target 3 | 14.696666666667 |
| Daily Target 4 | 14.76 |
| Daily Target 5 | 14.83 |
Daily price and volume Amryt Pharma
| Date | Closing | Open | Range | Volume | Tue 11 April 2023 | 14.70 (0.07%) | 14.71 | 14.63 - 14.76 | 2.5263 times | Mon 10 April 2023 | 14.69 (0.62%) | 14.61 | 14.61 - 14.74 | 2.22 times | Thu 06 April 2023 | 14.60 (-0.07%) | 14.59 | 14.59 - 14.63 | 0.1847 times | Wed 05 April 2023 | 14.61 (-0.14%) | 14.63 | 14.60 - 14.63 | 0.3074 times | Tue 04 April 2023 | 14.63 (0.14%) | 14.59 | 14.58 - 14.63 | 0.6792 times | Mon 03 April 2023 | 14.61 (0.21%) | 14.58 | 14.58 - 14.62 | 0.7741 times | Fri 31 March 2023 | 14.58 (0.14%) | 14.57 | 14.56 - 14.58 | 0.2383 times | Thu 30 March 2023 | 14.56 (-0.14%) | 14.56 | 14.55 - 14.59 | 0.6837 times | Wed 29 March 2023 | 14.58 (0.21%) | 14.55 | 14.55 - 14.58 | 0.6097 times | Tue 28 March 2023 | 14.55 (-0.27%) | 14.57 | 14.55 - 14.60 | 1.7766 times | Mon 27 March 2023 | 14.59 (0%) | 14.58 | 14.58 - 14.59 | 0.5048 times |
Weekly price and charts AmrytPharma
Strong weekly Stock price targets for AmrytPharma AMYT are 14.66 and 14.81
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 14.62 |
| Weekly Target 3 | 14.69 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Amryt Pharma
| Date | Closing | Open | Range | Volume | Tue 11 April 2023 | 14.70 (0.68%) | 14.61 | 14.61 - 14.76 | 2.4828 times | Thu 06 April 2023 | 14.60 (0.14%) | 14.58 | 14.58 - 14.63 | 1.0176 times | Fri 31 March 2023 | 14.58 (-0.07%) | 14.58 | 14.55 - 14.60 | 1.9946 times | Fri 24 March 2023 | 14.59 (0.27%) | 14.55 | 14.54 - 14.62 | 1.0534 times | Fri 17 March 2023 | 14.55 (-0.41%) | 14.58 | 14.52 - 14.59 | 0.8525 times | Fri 10 March 2023 | 14.61 (-0.07%) | 14.61 | 14.55 - 14.65 | 0.85 times | Fri 03 March 2023 | 14.62 (0.07%) | 14.62 | 14.60 - 14.64 | 0.592 times | Fri 24 February 2023 | 14.61 (-0.14%) | 14.62 | 14.58 - 14.64 | 0.5176 times | Fri 17 February 2023 | 14.63 (0%) | 14.63 | 14.63 - 14.65 | 0.034 times | Fri 17 February 2023 | 14.63 (0.14%) | 14.62 | 14.61 - 14.67 | 0.6055 times | Fri 10 February 2023 | 14.61 (-0.07%) | 14.61 | 14.58 - 14.68 | 0.4749 times |
Monthly price and charts AmrytPharma
Strong monthly Stock price targets for AmrytPharma AMYT are 14.64 and 14.82
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 14.68 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Amryt Pharma
| Date | Closing | Open | Range | Volume | Tue 11 April 2023 | 14.70 (0.82%) | 14.58 | 14.58 - 14.76 | 1.0958 times | Fri 31 March 2023 | 14.58 (-0.21%) | 14.61 | 14.52 - 14.65 | 1.5925 times | Tue 28 February 2023 | 14.61 (-0.14%) | 14.63 | 14.58 - 14.68 | 0.9008 times | Tue 31 January 2023 | 14.63 (100.41%) | 7.32 | 7.00 - 14.77 | 5.3794 times | Fri 30 December 2022 | 7.30 (2.53%) | 7.25 | 6.78 - 8.00 | 0.2239 times | Wed 30 November 2022 | 7.12 (4.25%) | 6.71 | 6.71 - 7.58 | 0.135 times | Mon 31 October 2022 | 6.83 (-1.3%) | 6.92 | 6.50 - 7.45 | 0.0777 times | Fri 30 September 2022 | 6.92 (-4.55%) | 7.21 | 6.80 - 8.21 | 0.1216 times | Wed 31 August 2022 | 7.25 (-0.14%) | 7.34 | 7.00 - 8.47 | 0.1975 times | Fri 29 July 2022 | 7.26 (3.86%) | 7.14 | 6.78 - 7.75 | 0.276 times | Thu 30 June 2022 | 6.99 (-12.63%) | 8.00 | 6.41 - 8.08 | 0.3006 times |
Indicator Analysis of AmrytPharma
Please login to view indicator analysis. or View indicator analysis of AmrytPharma AMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Amryt Pharma AMYT
DMA (daily moving average) of Amryt Pharma AMYT
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 14.61 |
| 20 day DMA | 14.59 |
| 35 day DMA | 14.6 |
| 50 day DMA | 14.61 |
| 100 day DMA | 12.08 |
| 150 day DMA | 10.42 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Amryt Pharma AMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.63 | 14.6 |
| 12 day EMA | 14.62 | 14.61 | 14.59 |
| 20 day EMA | 14.62 | 14.61 | 14.6 |
| 35 day EMA | 14.62 | 14.62 | 14.62 |
| 50 day EMA | 14.6 | 14.6 | 14.6 |
SMA (simple moving average) of Amryt Pharma AMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.63 | 14.61 |
| 12 day SMA | 14.61 | 14.6 | 14.59 |
| 20 day SMA | 14.59 | 14.58 | 14.58 |
| 35 day SMA | 14.6 | 14.59 | 14.59 |
| 50 day SMA | 14.61 | 14.61 | 14.6 |
| 100 day SMA | 12.08 | 12.01 | 11.93 |
| 150 day SMA | 10.42 | 10.37 | 10.32 |
| 200 day SMA | 9.69 | 9.66 | 9.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.