Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 210.86 and 215.29
| Daily Target 1 | 207.49 |
| Daily Target 2 | 209.8 |
| Daily Target 3 | 211.92333333333 |
| Daily Target 4 | 214.23 |
| Daily Target 5 | 216.35 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 212.10 (-0.53%) | 209.96 | 209.62 - 214.05 | 0.839 times | Thu 12 June 2025 | 213.24 (0.02%) | 211.78 | 211.33 - 213.58 | 0.7904 times | Wed 11 June 2025 | 213.20 (-2.03%) | 217.41 | 212.89 - 218.40 | 1.1246 times | Tue 10 June 2025 | 217.61 (0.29%) | 216.78 | 214.15 - 217.69 | 0.8952 times | Mon 09 June 2025 | 216.98 (1.6%) | 214.75 | 212.88 - 217.85 | 1.0896 times | Fri 06 June 2025 | 213.57 (2.72%) | 212.40 | 210.50 - 213.87 | 1.1391 times | Thu 05 June 2025 | 207.91 (0.33%) | 209.55 | 207.56 - 212.81 | 1.4865 times | Wed 04 June 2025 | 207.23 (0.74%) | 206.55 | 205.18 - 208.18 | 0.8555 times | Tue 03 June 2025 | 205.71 (-0.45%) | 207.10 | 205.03 - 208.95 | 0.9477 times | Mon 02 June 2025 | 206.65 (0.8%) | 204.98 | 202.68 - 207.00 | 0.8326 times | Fri 30 May 2025 | 205.01 (-0.34%) | 204.84 | 201.70 - 205.99 | 1.4779 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 206.47 and 215.25
| Weekly Target 1 | 204.59 |
| Weekly Target 2 | 208.35 |
| Weekly Target 3 | 213.37333333333 |
| Weekly Target 4 | 217.13 |
| Weekly Target 5 | 222.15 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 212.10 (-0.69%) | 214.75 | 209.62 - 218.40 | 0.9766 times | Fri 06 June 2025 | 213.57 (4.18%) | 204.98 | 202.68 - 213.87 | 1.0843 times | Fri 30 May 2025 | 205.01 (2%) | 203.09 | 201.70 - 208.81 | 0.883 times | Fri 23 May 2025 | 200.99 (-2.24%) | 201.65 | 197.85 - 206.62 | 1.0525 times | Fri 16 May 2025 | 205.59 (6.49%) | 210.71 | 202.67 - 214.84 | 1.6358 times | Fri 09 May 2025 | 193.06 (1.62%) | 186.51 | 183.85 - 194.69 | 1.0564 times | Fri 02 May 2025 | 189.98 (0.52%) | 190.11 | 178.85 - 192.88 | 1.6634 times | Fri 25 April 2025 | 188.99 (9.49%) | 169.60 | 165.29 - 189.94 | 1.0895 times | Thu 17 April 2025 | 172.61 (-0.99%) | 176.29 | 171.41 - 179.10 | 0.2614 times | Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0.2971 times | Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 207.39 and 223.11
| Monthly Target 1 | 195.34 |
| Monthly Target 2 | 203.72 |
| Monthly Target 3 | 211.06 |
| Monthly Target 4 | 219.44 |
| Monthly Target 5 | 226.78 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 212.10 (3.46%) | 204.98 | 202.68 - 218.40 | 0.446 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.1955 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.5909 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.1438 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 0.9996 times | Fri 31 January 2025 | 237.68 (8.34%) | 222.03 | 216.20 - 241.77 | 0.9167 times | Tue 31 December 2024 | 219.39 (5.55%) | 227.21 | 218.43 - 233.00 | 0.6545 times | Tue 26 November 2024 | 207.86 (11.51%) | 199.00 | 194.31 - 215.90 | 1.141 times | Thu 31 October 2024 | 186.40 (0.04%) | 184.90 | 180.25 - 195.61 | 0.9362 times | Mon 30 September 2024 | 186.33 (4.39%) | 177.55 | 171.16 - 195.37 | 0.9758 times | Fri 30 August 2024 | 178.50 (-4.54%) | 189.29 | 151.61 - 190.60 | 1.2938 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 214.63 |
| 12 day DMA | 210.41 |
| 20 day DMA | 207.83 |
| 35 day DMA | 201.89 |
| 50 day DMA | 194.56 |
| 100 day DMA | 204.06 |
| 150 day DMA | 208.09 |
| 200 day DMA | 202.12 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.97 | 213.41 | 213.49 |
| 12 day EMA | 210.76 | 210.52 | 210.03 |
| 20 day EMA | 207.79 | 207.34 | 206.72 |
| 35 day EMA | 201.66 | 201.05 | 200.33 |
| 50 day EMA | 195.8 | 195.13 | 194.39 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.63 | 214.92 | 213.85 |
| 12 day SMA | 210.41 | 209.79 | 209.19 |
| 20 day SMA | 207.83 | 207.49 | 207.34 |
| 35 day SMA | 201.89 | 201.16 | 200.01 |
| 50 day SMA | 194.56 | 193.73 | 193.04 |
| 100 day SMA | 204.06 | 204.25 | 204.38 |
| 150 day SMA | 208.09 | 207.96 | 207.81 |
| 200 day SMA | 202.12 | 201.96 | 201.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.