AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 181.37 and 184.32
Daily Target 1 | 179.03 |
Daily Target 2 | 180.76 |
Daily Target 3 | 181.97666666667 |
Daily Target 4 | 183.71 |
Daily Target 5 | 184.93 |
Daily price and volume Amazon Com
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 182.50 (1.47%) | 180.39 | 180.24 - 183.19 | 0.7028 times | Thu 25 July 2024 | 179.85 (-0.54%) | 182.91 | 176.80 - 183.90 | 1.059 times | Wed 24 July 2024 | 180.83 (-2.99%) | 183.20 | 180.41 - 185.45 | 0.9892 times | Tue 23 July 2024 | 186.41 (2.11%) | 184.10 | 183.56 - 189.39 | 1.1322 times | Mon 22 July 2024 | 182.55 (-0.32%) | 185.00 | 182.48 - 185.06 | 0.9511 times | Fri 19 July 2024 | 183.13 (-0.34%) | 181.14 | 180.11 - 184.93 | 1.0261 times | Thu 18 July 2024 | 183.75 (-2.22%) | 189.59 | 181.45 - 189.68 | 1.2158 times | Wed 17 July 2024 | 187.93 (-2.64%) | 191.35 | 185.99 - 191.58 | 1.1451 times | Tue 16 July 2024 | 193.02 (0.16%) | 195.59 | 192.24 - 196.62 | 0.8097 times | Mon 15 July 2024 | 192.72 (-0.91%) | 194.56 | 190.83 - 196.19 | 0.969 times | Fri 12 July 2024 | 194.49 (-0.29%) | 194.80 | 193.83 - 196.47 | 0.7288 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 173.36 and 185.95
Weekly Target 1 | 170.31 |
Weekly Target 2 | 176.4 |
Weekly Target 3 | 182.89666666667 |
Weekly Target 4 | 188.99 |
Weekly Target 5 | 195.49 |
Weekly price and volumes for Amazon Com
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 182.50 (-0.34%) | 185.00 | 176.80 - 189.39 | 1.2413 times | Fri 19 July 2024 | 183.13 (-5.84%) | 194.56 | 180.11 - 196.62 | 1.3263 times | Fri 12 July 2024 | 194.49 (-2.76%) | 200.04 | 192.86 - 201.20 | 1.0737 times | Fri 05 July 2024 | 200.00 (1.22%) | 199.94 | 196.76 - 200.55 | 0.437 times | Wed 03 July 2024 | 197.59 (2.25%) | 193.49 | 192.82 - 200.43 | 0.724 times | Fri 28 June 2024 | 193.25 (2.21%) | 189.33 | 185.33 - 199.84 | 1.9138 times | Fri 21 June 2024 | 189.08 (3.43%) | 183.74 | 181.43 - 189.28 | 0.9437 times | Tue 18 June 2024 | 182.81 (-0.46%) | 182.52 | 181.22 - 185.00 | 0.4419 times | Fri 14 June 2024 | 183.66 (-0.35%) | 184.07 | 182.23 - 188.35 | 0.9841 times | Fri 07 June 2024 | 184.30 (4.45%) | 177.70 | 175.92 - 186.29 | 0.9142 times | Fri 31 May 2024 | 176.44 (-2.38%) | 179.93 | 173.87 - 184.08 | 0.9179 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 167.45 and 191.85
Monthly Target 1 | 162.43 |
Monthly Target 2 | 172.47 |
Monthly Target 3 | 186.83333333333 |
Monthly Target 4 | 196.87 |
Monthly Target 5 | 211.23 |
Monthly price and volumes Amazon Com
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 182.50 (-5.56%) | 193.49 | 176.80 - 201.20 | 0.8386 times | Fri 28 June 2024 | 193.25 (9.53%) | 177.70 | 175.92 - 199.84 | 0.9076 times | Fri 31 May 2024 | 176.44 (0.82%) | 181.63 | 173.87 - 191.70 | 0.9497 times | Tue 30 April 2024 | 175.00 (-2.98%) | 180.79 | 166.32 - 189.77 | 0.9794 times | Thu 28 March 2024 | 180.38 (2.05%) | 176.75 | 171.47 - 181.70 | 0.7497 times | Thu 29 February 2024 | 176.76 (13.89%) | 155.87 | 155.62 - 177.22 | 1.1161 times | Wed 31 January 2024 | 155.20 (2.15%) | 151.54 | 144.05 - 161.73 | 1.062 times | Fri 29 December 2023 | 151.94 (4%) | 146.00 | 142.81 - 155.63 | 1.0371 times | Thu 30 November 2023 | 146.09 (9.77%) | 133.96 | 133.71 - 149.26 | 1.0941 times | Tue 31 October 2023 | 133.09 (4.7%) | 127.28 | 118.35 - 134.48 | 1.2658 times | Fri 29 September 2023 | 127.12 (-7.89%) | 139.46 | 123.04 - 145.86 | 1.2403 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
DMA period | DMA value |
5 day DMA | 182.43 |
12 day DMA | 186.85 |
20 day DMA | 191.65 |
35 day DMA | 189.81 |
50 day DMA | 187.35 |
100 day DMA | 184.22 |
150 day DMA | 176.91 |
200 day DMA | 168.11 |
EMA (exponential moving average) of Amazon Com AMZN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 182.69 | 182.79 | 184.26 |
12 day EMA | 186.02 | 186.66 | 187.9 |
20 day EMA | 187.82 | 188.38 | 189.28 |
35 day EMA | 187.94 | 188.26 | 188.76 |
50 day EMA | 186.77 | 186.94 | 187.23 |
SMA (simple moving average) of Amazon Com AMZN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 182.43 | 182.55 | 183.33 |
12 day SMA | 186.85 | 188.29 | 189.92 |
20 day SMA | 191.65 | 192.19 | 193.09 |
35 day SMA | 189.81 | 189.86 | 190 |
50 day SMA | 187.35 | 187.38 | 187.5 |
100 day SMA | 184.22 | 184.13 | 184.07 |
150 day SMA | 176.91 | 176.72 | 176.54 |
200 day SMA | 168.11 | 167.85 | 167.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.