AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 128 and 131.93
| Daily Target 1 | 124.89 |
| Daily Target 2 | 127.18 |
| Daily Target 3 | 128.82333333333 |
| Daily Target 4 | 131.11 |
| Daily Target 5 | 132.75 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 129.46 (1.84%) | 127.28 | 126.54 - 130.47 | 0.816 times | Fri 29 September 2023 | 127.12 (0.9%) | 128.20 | 126.32 - 129.15 | 1.0603 times | Thu 28 September 2023 | 125.98 (0%) | 124.04 | 123.04 - 126.58 | 0.9268 times | Wed 27 September 2023 | 125.98 (0%) | 125.76 | 124.13 - 127.48 | 1.1307 times | Tue 26 September 2023 | 125.98 (-4.03%) | 130.12 | 125.28 - 130.39 | 1.241 times | Mon 25 September 2023 | 131.27 (1.67%) | 129.36 | 128.77 - 131.78 | 0.7818 times | Fri 22 September 2023 | 129.12 (-0.16%) | 131.11 | 128.52 - 132.03 | 1.0177 times | Thu 21 September 2023 | 129.33 (-4.41%) | 131.94 | 129.31 - 132.24 | 1.1951 times | Wed 20 September 2023 | 135.29 (-1.7%) | 138.55 | 135.20 - 139.37 | 0.786 times | Tue 19 September 2023 | 137.63 (-1.68%) | 138.70 | 135.56 - 138.84 | 1.0445 times | Mon 18 September 2023 | 139.98 (-0.29%) | 140.48 | 139.22 - 141.75 | 0.7275 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 128 and 131.93
| Weekly Target 1 | 124.89 |
| Weekly Target 2 | 127.18 |
| Weekly Target 3 | 128.82333333333 |
| Weekly Target 4 | 131.11 |
| Weekly Target 5 | 132.75 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 129.46 (1.84%) | 127.28 | 126.54 - 130.47 | 0.2604 times | Fri 29 September 2023 | 127.12 (-1.55%) | 129.36 | 123.04 - 131.78 | 1.6403 times | Fri 22 September 2023 | 129.12 (-8.03%) | 140.48 | 128.52 - 141.75 | 1.5222 times | Fri 15 September 2023 | 140.39 (1.56%) | 138.75 | 138.64 - 145.86 | 1.7717 times | Fri 08 September 2023 | 138.23 (0.08%) | 137.73 | 133.16 - 138.85 | 0.9177 times | Fri 01 September 2023 | 138.12 (0%) | 139.46 | 136.88 - 139.96 | 0.2222 times | Fri 01 September 2023 | 138.12 (3.74%) | 133.78 | 131.85 - 139.96 | 1.1311 times | Mon 28 August 2023 | 133.14 (-0.09%) | 133.78 | 131.85 - 133.95 | 0.1849 times | Fri 25 August 2023 | 133.26 (0.03%) | 133.74 | 130.58 - 136.78 | 1.1111 times | Fri 18 August 2023 | 133.22 (-3.75%) | 138.30 | 131.15 - 141.28 | 1.2384 times | Fri 11 August 2023 | 138.41 (-0.83%) | 140.99 | 137.00 - 142.54 | 1.4895 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 128 and 131.93
| Monthly Target 1 | 124.89 |
| Monthly Target 2 | 127.18 |
| Monthly Target 3 | 128.82333333333 |
| Monthly Target 4 | 131.11 |
| Monthly Target 5 | 132.75 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 129.46 (1.84%) | 127.28 | 126.54 - 130.47 | 0.0404 times | Fri 29 September 2023 | 127.12 (-7.89%) | 139.46 | 123.04 - 145.86 | 0.9768 times | Thu 31 August 2023 | 138.01 (3.24%) | 133.55 | 126.41 - 143.63 | 1.0492 times | Mon 31 July 2023 | 133.68 (2.55%) | 130.82 | 125.92 - 136.65 | 0.8906 times | Fri 30 June 2023 | 130.36 (8.11%) | 120.69 | 119.93 - 131.49 | 1.1161 times | Wed 31 May 2023 | 120.58 (14.35%) | 104.95 | 101.15 - 122.92 | 1.2865 times | Fri 28 April 2023 | 105.45 (2.09%) | 102.30 | 97.71 - 110.86 | 1.0295 times | Fri 31 March 2023 | 103.29 (9.61%) | 93.87 | 88.12 - 103.49 | 1.1348 times | Tue 28 February 2023 | 94.23 (-8.63%) | 102.53 | 92.32 - 114.00 | 1.1976 times | Tue 31 January 2023 | 103.13 (22.77%) | 85.46 | 81.43 - 103.49 | 1.2786 times | Fri 30 December 2022 | 84.00 (-12.99%) | 96.99 | 81.69 - 97.23 | 1.3968 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amazon Com AMZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.45
BullKhan value: 50 as on Mon 02 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 123, while middle bands are at 129 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmazonCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.47 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 126.9 |
| 12 day DMA | 131.46 |
| 20 day DMA | 135.01 |
| 35 day DMA | 134.93 |
| 50 day DMA | 134.97 |
| 100 day DMA | 130.29 |
| 150 day DMA | 120.73 |
| 200 day DMA | 114.28 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.27 | 127.67 | 127.95 |
| 12 day EMA | 130.78 | 131.02 | 131.73 |
| 20 day EMA | 132.55 | 132.88 | 133.49 |
| 35 day EMA | 133.67 | 133.92 | 134.32 |
| 50 day EMA | 133.82 | 134 | 134.28 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.9 | 127.27 | 127.67 |
| 12 day SMA | 131.46 | 132.73 | 134.21 |
| 20 day SMA | 135.01 | 135.44 | 135.99 |
| 35 day SMA | 134.93 | 135.16 | 135.55 |
| 50 day SMA | 134.97 | 134.96 | 134.99 |
| 100 day SMA | 130.29 | 130.11 | 129.94 |
| 150 day SMA | 120.73 | 120.5 | 120.27 |
| 200 day SMA | 114.28 | 114.05 | 113.84 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.