Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 204.58 and 209.36
| Daily Target 1 | 203.53 |
| Daily Target 2 | 205.62 |
| Daily Target 3 | 208.31 |
| Daily Target 4 | 210.4 |
| Daily Target 5 | 213.09 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 207.71 (-0.87%) | 209.45 | 206.22 - 211.00 | 0.5435 times | Thu 12 March 2026 | 209.53 (-1.46%) | 210.39 | 208.15 - 211.71 | 1.1397 times | Wed 11 March 2026 | 212.63 (-0.79%) | 214.80 | 211.35 - 217.00 | 0.5011 times | Tue 10 March 2026 | 214.33 (0.43%) | 214.19 | 212.43 - 215.65 | 0.9169 times | Mon 09 March 2026 | 213.42 (0.15%) | 209.37 | 207.11 - 213.82 | 0.8622 times | Fri 06 March 2026 | 213.11 (-2.66%) | 219.67 | 212.53 - 219.70 | 0.7719 times | Thu 05 March 2026 | 218.94 (0.98%) | 215.98 | 215.59 - 220.47 | 1.5662 times | Wed 04 March 2026 | 216.82 (3.88%) | 210.47 | 210.15 - 217.54 | 1.4065 times | Tue 03 March 2026 | 208.73 (0.16%) | 203.10 | 202.48 - 209.18 | 1.1098 times | Mon 02 March 2026 | 208.39 (-0.77%) | 204.55 | 203.46 - 209.73 | 1.1822 times | Fri 27 February 2026 | 210.00 (1.01%) | 206.83 | 205.20 - 210.33 | 1.4757 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 201.58 and 212.36
| Weekly Target 1 | 199.53 |
| Weekly Target 2 | 203.62 |
| Weekly Target 3 | 210.31 |
| Weekly Target 4 | 214.4 |
| Weekly Target 5 | 221.09 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 207.71 (-2.53%) | 209.37 | 206.22 - 217.00 | 0.8052 times | Fri 06 March 2026 | 213.11 (1.48%) | 204.55 | 202.48 - 220.47 | 1.2263 times | Fri 27 February 2026 | 210.00 (-0.05%) | 208.10 | 203.11 - 211.59 | 1.1471 times | Fri 20 February 2026 | 210.11 (5.69%) | 198.13 | 196.00 - 211.17 | 1.1579 times | Fri 13 February 2026 | 198.79 (0%) | 198.88 | 197.28 - 201.16 | 0.3455 times | Fri 13 February 2026 | 198.79 (-5.48%) | 208.97 | 197.28 - 212.81 | 1.8235 times | Fri 06 February 2026 | 210.31 (-12.1%) | 237.20 | 199.25 - 246.35 | 1.6888 times | Fri 30 January 2026 | 239.26 (0.03%) | 238.30 | 236.74 - 247.78 | 0.6827 times | Fri 23 January 2026 | 239.19 (0.05%) | 235.15 | 226.88 - 240.45 | 0.5073 times | Fri 16 January 2026 | 239.06 (-3.34%) | 246.73 | 236.22 - 248.94 | 0.6157 times | Fri 09 January 2026 | 247.31 (9.19%) | 228.84 | 227.18 - 247.86 | 0.8668 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 205.1 and 223.09
| Monthly Target 1 | 192.23 |
| Monthly Target 2 | 199.97 |
| Monthly Target 3 | 210.22 |
| Monthly Target 4 | 217.96 |
| Monthly Target 5 | 228.21 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 207.71 (-1.09%) | 204.55 | 202.48 - 220.47 | 0.4824 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.4634 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.6984 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7097 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.7929 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.5448 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.1958 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0237 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.0507 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 1.0381 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.1621 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 211.52 |
| 12 day DMA | 211.79 |
| 20 day DMA | 209.28 |
| 35 day DMA | 215.96 |
| 50 day DMA | 222.66 |
| 100 day DMA | 226.95 |
| 150 day DMA | 226.48 |
| 200 day DMA | 224.64 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.65 | 212.12 | 213.42 |
| 12 day EMA | 211.31 | 211.96 | 212.4 |
| 20 day EMA | 212.26 | 212.74 | 213.08 |
| 35 day EMA | 217.05 | 217.6 | 218.08 |
| 50 day EMA | 222.29 | 222.89 | 223.44 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.52 | 212.6 | 214.49 |
| 12 day SMA | 211.79 | 212.04 | 211.96 |
| 20 day SMA | 209.28 | 208.84 | 208.34 |
| 35 day SMA | 215.96 | 216.86 | 217.56 |
| 50 day SMA | 222.66 | 223.12 | 223.58 |
| 100 day SMA | 226.95 | 227.04 | 227.08 |
| 150 day SMA | 226.48 | 226.57 | 226.66 |
| 200 day SMA | 224.64 | 224.64 | 224.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.