Login or Join

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong Daily Stock price targets for AmazonCom AMZN are 96.43 and 98.69

Daily Target 195.89
Daily Target 296.97
Daily Target 398.153333333333
Daily Target 499.23
Daily Target 5100.41

Daily price and volume Amazon Com

Date Closing Open Range Volume
Mon 27 March 2023 98.04 (-0.09%) 99.07 97.08 - 99.34 0.7273 times
Fri 24 March 2023 98.13 (-0.59%) 98.07 96.40 - 98.30 0.874 times
Thu 23 March 2023 98.71 (0.01%) 100.43 97.62 - 101.06 0.896 times
Wed 22 March 2023 98.70 (-1.9%) 100.45 98.61 - 102.10 0.8947 times
Tue 21 March 2023 100.61 (2.97%) 98.14 98.00 - 100.85 0.9122 times
Mon 20 March 2023 97.71 (-1.25%) 98.41 95.70 - 98.48 0.9712 times
Fri 17 March 2023 98.95 (-1.09%) 99.79 97.46 - 100.66 1.359 times
Thu 16 March 2023 100.04 (3.99%) 95.75 95.61 - 100.99 1.3163 times
Wed 15 March 2023 96.20 (1.39%) 93.22 93.07 - 96.67 1.1011 times
Tue 14 March 2023 94.88 (2.65%) 93.83 92.71 - 95.07 0.9482 times
Mon 13 March 2023 92.43 (1.87%) 89.97 88.12 - 94.02 1.127 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 96.43 and 98.69

Weekly Target 195.89
Weekly Target 296.97
Weekly Target 398.153333333333
Weekly Target 499.23
Weekly Target 5100.41

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Mon 27 March 2023 98.04 (-0.09%) 99.07 97.08 - 99.34 0.1723 times
Fri 24 March 2023 98.13 (-0.83%) 98.41 95.70 - 102.10 1.0773 times
Fri 17 March 2023 98.95 (9.06%) 89.97 88.12 - 100.99 1.3861 times
Fri 10 March 2023 90.73 (-4.39%) 95.19 90.25 - 96.55 1.0035 times
Fri 03 March 2023 94.90 (1.5%) 94.28 90.39 - 94.94 0.9405 times
Fri 24 February 2023 93.50 (-3.81%) 95.33 92.32 - 97.01 0.8172 times
Fri 17 February 2023 97.20 (0%) 97.80 95.65 - 97.94 0.2214 times
Fri 17 February 2023 97.20 (-0.42%) 97.85 95.65 - 101.17 1.0084 times
Fri 10 February 2023 97.61 (-5.59%) 102.93 96.23 - 103.95 1.4552 times
Fri 03 February 2023 103.39 (1.12%) 101.09 99.01 - 114.00 1.9182 times
Fri 27 January 2023 102.24 (5.13%) 97.56 91.52 - 103.49 1.4479 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 93.08 and 107.06

Monthly Target 182.11
Monthly Target 290.07
Monthly Target 396.086666666667
Monthly Target 4104.05
Monthly Target 5110.07

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Mon 27 March 2023 98.04 (4.04%) 93.87 88.12 - 102.10 0.7803 times
Tue 28 February 2023 94.23 (-8.63%) 102.53 92.32 - 114.00 0.9659 times
Tue 31 January 2023 103.13 (22.77%) 85.46 81.43 - 103.49 1.0312 times
Fri 30 December 2022 84.00 (-12.99%) 96.99 81.69 - 97.23 1.1265 times
Wed 30 November 2022 96.54 (-5.76%) 103.99 85.87 - 104.58 1.3799 times
Mon 31 October 2022 102.44 (-9.35%) 113.58 97.66 - 123.00 0.9898 times
Fri 30 September 2022 113.00 (-10.86%) 126.00 112.06 - 136.49 0.8599 times
Wed 31 August 2022 126.77 (-6.06%) 134.96 126.74 - 146.57 0.8528 times
Fri 29 July 2022 134.95 (27.06%) 106.29 105.85 - 137.65 0.9569 times
Thu 30 June 2022 106.21 (-95.58%) 2445.12 101.43 - 2512.20 1.0567 times
Tue 31 May 2022 2404.19 (-3.28%) 2448.02 2025.20 - 2524.41 0.0748 times

 monthly chart AmazonCom

Indicator Analysis of AmazonCom

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmazonCom in short term and the buy signal is strong.

AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmazonCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.25 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.

AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 98.84
12 day DMA 97.09
20 day DMA 95.6
35 day DMA 96.47
50 day DMA 97.57
100 day DMA 94.02
150 day DMA 101.83
200 day DMA 107.74

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2998.4298.57
12 day EMA97.4797.3797.23
20 day EMA96.9196.7996.65
35 day EMA96.9996.9396.86
50 day EMA97.597.4897.45

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8498.7798.94
12 day SMA97.0996.6196.26
20 day SMA95.695.3995.16
35 day SMA96.4796.5996.74
50 day SMA97.5797.5797.57
100 day SMA94.0293.9493.86
150 day SMA101.83102.05102.31
200 day SMA107.74107.8107.84
Back to top | Use Dark Theme