Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 253.32 and 257.96
| Daily Target 1 | 252.34 |
| Daily Target 2 | 254.3 |
| Daily Target 3 | 256.98 |
| Daily Target 4 | 258.94 |
| Daily Target 5 | 261.62 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 256.26 (-1.54%) | 259.23 | 255.02 - 259.66 | 1.3474 times | Wed 26 August 2026 | 260.28 (-0.3%) | 261.27 | 258.24 - 262.05 | 0.8074 times | Tue 25 August 2026 | 261.06 (-0.39%) | 262.51 | 259.83 - 263.89 | 0.9582 times | Mon 24 August 2026 | 262.07 (1.33%) | 259.60 | 259.05 - 263.32 | 1.0527 times | Fri 21 August 2026 | 258.63 (-0.57%) | 260.74 | 257.04 - 261.09 | 1.3397 times | Thu 20 August 2026 | 260.11 (-2.17%) | 263.16 | 259.52 - 263.84 | 1.0641 times | Wed 19 August 2026 | 265.89 (2.47%) | 259.82 | 258.58 - 266.40 | 0.7481 times | Tue 18 August 2026 | 259.48 (-0.71%) | 260.50 | 257.73 - 262.18 | 0.6458 times | Mon 17 August 2026 | 261.33 (-0.5%) | 264.77 | 258.34 - 266.58 | 1.0147 times | Fri 14 August 2026 | 262.65 (-0.94%) | 264.88 | 262.42 - 265.81 | 1.022 times | Thu 13 August 2026 | 265.13 (-0.8%) | 267.24 | 264.71 - 269.58 | 0.6904 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 251.21 and 260.08
| Weekly Target 1 | 249.52 |
| Weekly Target 2 | 252.89 |
| Weekly Target 3 | 258.39 |
| Weekly Target 4 | 261.76 |
| Weekly Target 5 | 267.26 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 256.26 (-0.92%) | 259.60 | 255.02 - 263.89 | 0.8517 times | Fri 21 August 2026 | 258.63 (-1.53%) | 264.77 | 257.04 - 266.58 | 0.9839 times | Fri 14 August 2026 | 262.65 (-4.3%) | 274.01 | 262.42 - 280.14 | 1.0982 times | Fri 07 August 2026 | 274.45 (1.06%) | 278.29 | 270.73 - 287.20 | 1.4422 times | Fri 31 July 2026 | 271.57 (17.02%) | 236.47 | 226.16 - 273.23 | 1.9349 times | Fri 24 July 2026 | 232.08 (0%) | 234.50 | 231.34 - 235.50 | 0.1555 times | Fri 24 July 2026 | 232.08 (-6.12%) | 248.76 | 223.68 - 252.89 | 0.7551 times | Fri 17 July 2026 | 247.22 (0.77%) | 244.68 | 243.31 - 258.30 | 0.9818 times | Fri 10 July 2026 | 245.33 (1.26%) | 244.66 | 238.25 - 251.03 | 0.766 times | Thu 02 July 2026 | 242.28 (5.12%) | 235.00 | 232.11 - 252.53 | 1.0307 times | Fri 26 June 2026 | 230.48 (-5.68%) | 240.08 | 225.55 - 242.42 | 1.7011 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 239.55 and 271.73
| Monthly Target 1 | 233.98 |
| Monthly Target 2 | 245.12 |
| Monthly Target 3 | 266.16 |
| Monthly Target 4 | 277.3 |
| Monthly Target 5 | 298.34 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 256.26 (-5.64%) | 278.29 | 255.02 - 287.20 | 0.8082 times | Fri 31 July 2026 | 271.57 (13.99%) | 238.62 | 223.68 - 273.23 | 0.9254 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 0.9981 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.8519 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.1529 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.0783 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.6715 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7977 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.8105 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.9056 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.7645 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 259.66 |
| 12 day DMA | 261.68 |
| 20 day DMA | 267.14 |
| 35 day DMA | 255.84 |
| 50 day DMA | 250.92 |
| 100 day DMA | 254.31 |
| 150 day DMA | 240.7 |
| 200 day DMA | 238.56 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.45 | 261.05 | 261.43 |
| 12 day EMA | 261.1 | 261.98 | 262.29 |
| 20 day EMA | 260.2 | 260.62 | 260.66 |
| 35 day EMA | 257.19 | 257.24 | 257.06 |
| 50 day EMA | 251.03 | 250.82 | 250.43 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.66 | 260.43 | 261.55 |
| 12 day SMA | 261.68 | 263.02 | 264.5 |
| 20 day SMA | 267.14 | 266.11 | 264.42 |
| 35 day SMA | 255.84 | 255.52 | 255.14 |
| 50 day SMA | 250.92 | 250.54 | 250.26 |
| 100 day SMA | 254.31 | 253.96 | 253.5 |
| 150 day SMA | 240.7 | 240.59 | 240.44 |
| 200 day SMA | 238.56 | 238.53 | 238.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.