AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong Daily Stock price targets for AmazonCom AMZN are 210.86 and 215.29

Daily Target 1207.49
Daily Target 2209.8
Daily Target 3211.92333333333
Daily Target 4214.23
Daily Target 5216.35

Daily price and volume Amazon Com

Date Closing Open Range Volume
Fri 13 June 2025 212.10 (-0.53%) 209.96 209.62 - 214.05 0.839 times
Thu 12 June 2025 213.24 (0.02%) 211.78 211.33 - 213.58 0.7904 times
Wed 11 June 2025 213.20 (-2.03%) 217.41 212.89 - 218.40 1.1246 times
Tue 10 June 2025 217.61 (0.29%) 216.78 214.15 - 217.69 0.8952 times
Mon 09 June 2025 216.98 (1.6%) 214.75 212.88 - 217.85 1.0896 times
Fri 06 June 2025 213.57 (2.72%) 212.40 210.50 - 213.87 1.1391 times
Thu 05 June 2025 207.91 (0.33%) 209.55 207.56 - 212.81 1.4865 times
Wed 04 June 2025 207.23 (0.74%) 206.55 205.18 - 208.18 0.8555 times
Tue 03 June 2025 205.71 (-0.45%) 207.10 205.03 - 208.95 0.9477 times
Mon 02 June 2025 206.65 (0.8%) 204.98 202.68 - 207.00 0.8326 times
Fri 30 May 2025 205.01 (-0.34%) 204.84 201.70 - 205.99 1.4779 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 206.47 and 215.25

Weekly Target 1204.59
Weekly Target 2208.35
Weekly Target 3213.37333333333
Weekly Target 4217.13
Weekly Target 5222.15

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Fri 13 June 2025 212.10 (-0.69%) 214.75 209.62 - 218.40 0.9766 times
Fri 06 June 2025 213.57 (4.18%) 204.98 202.68 - 213.87 1.0843 times
Fri 30 May 2025 205.01 (2%) 203.09 201.70 - 208.81 0.883 times
Fri 23 May 2025 200.99 (-2.24%) 201.65 197.85 - 206.62 1.0525 times
Fri 16 May 2025 205.59 (6.49%) 210.71 202.67 - 214.84 1.6358 times
Fri 09 May 2025 193.06 (1.62%) 186.51 183.85 - 194.69 1.0564 times
Fri 02 May 2025 189.98 (0.52%) 190.11 178.85 - 192.88 1.6634 times
Fri 25 April 2025 188.99 (9.49%) 169.60 165.29 - 189.94 1.0895 times
Thu 17 April 2025 172.61 (-0.99%) 176.29 171.41 - 179.10 0.2614 times
Wed 16 April 2025 174.33 (0%) 176.29 171.41 - 179.10 0.2971 times
Wed 16 April 2025 174.33 (0%) 176.29 171.41 - 179.10 0 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 207.39 and 223.11

Monthly Target 1195.34
Monthly Target 2203.72
Monthly Target 3211.06
Monthly Target 4219.44
Monthly Target 5226.78

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Fri 13 June 2025 212.10 (3.46%) 204.98 202.68 - 218.40 0.446 times
Fri 30 May 2025 205.01 (11.16%) 190.63 183.85 - 214.84 1.1955 times
Wed 30 April 2025 184.42 (-3.07%) 187.86 161.38 - 198.34 1.5909 times
Mon 31 March 2025 190.26 (-10.37%) 213.35 184.40 - 214.01 1.1438 times
Fri 28 February 2025 212.28 (-10.69%) 234.06 204.16 - 242.52 0.9996 times
Fri 31 January 2025 237.68 (8.34%) 222.03 216.20 - 241.77 0.9167 times
Tue 31 December 2024 219.39 (5.55%) 227.21 218.43 - 233.00 0.6545 times
Tue 26 November 2024 207.86 (11.51%) 199.00 194.31 - 215.90 1.141 times
Thu 31 October 2024 186.40 (0.04%) 184.90 180.25 - 195.61 0.9362 times
Mon 30 September 2024 186.33 (4.39%) 177.55 171.16 - 195.37 0.9758 times
Fri 30 August 2024 178.50 (-4.54%) 189.29 151.61 - 190.60 1.2938 times

 monthly chart AmazonCom

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 214.63
12 day DMA 210.41
20 day DMA 207.83
35 day DMA 201.89
50 day DMA 194.56
100 day DMA 204.06
150 day DMA 208.09
200 day DMA 202.12

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA212.97213.41213.49
12 day EMA210.76210.52210.03
20 day EMA207.79207.34206.72
35 day EMA201.66201.05200.33
50 day EMA195.8195.13194.39

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA214.63214.92213.85
12 day SMA210.41209.79209.19
20 day SMA207.83207.49207.34
35 day SMA201.89201.16200.01
50 day SMA194.56193.73193.04
100 day SMA204.06204.25204.38
150 day SMA208.09207.96207.81
200 day SMA202.12201.96201.79
Back to top | Use Dark Theme