Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 230.12 and 234.08
| Daily Target 1 | 226.93 |
| Daily Target 2 | 229.35 |
| Daily Target 3 | 230.88666666667 |
| Daily Target 4 | 233.31 |
| Daily Target 5 | 234.85 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 231.78 (1.69%) | 228.80 | 228.46 - 232.42 | 1.3399 times | Tue 09 December 2025 | 227.92 (0.45%) | 226.84 | 225.11 - 228.57 | 0.8912 times | Mon 08 December 2025 | 226.89 (-1.16%) | 229.59 | 226.27 - 230.83 | 1.2012 times | Fri 05 December 2025 | 229.55 (0.2%) | 229.99 | 228.55 - 231.24 | 0.5667 times | Thu 04 December 2025 | 229.10 (-1.41%) | 232.64 | 226.80 - 233.50 | 0.9425 times | Wed 03 December 2025 | 232.38 (-0.86%) | 233.35 | 230.61 - 233.38 | 1.2261 times | Tue 02 December 2025 | 234.39 (0.22%) | 234.80 | 233.55 - 238.97 | 0.9896 times | Mon 01 December 2025 | 233.88 (0.28%) | 233.22 | 232.25 - 235.80 | 1.4815 times | Fri 28 November 2025 | 233.22 (1.8%) | 231.24 | 230.22 - 233.29 | 0.7009 times | Wed 26 November 2025 | 229.09 (-0.21%) | 229.67 | 228.77 - 232.00 | 0.6604 times | Tue 25 November 2025 | 229.58 (1.55%) | 226.28 | 223.80 - 230.52 | 0.7313 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 228.45 and 235.76
| Weekly Target 1 | 222.46 |
| Weekly Target 2 | 227.12 |
| Weekly Target 3 | 229.77 |
| Weekly Target 4 | 234.43 |
| Weekly Target 5 | 237.08 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 231.78 (0.97%) | 229.59 | 225.11 - 232.42 | 0.5587 times | Fri 05 December 2025 | 229.55 (-1.57%) | 233.22 | 226.80 - 238.97 | 0.8474 times | Fri 28 November 2025 | 233.22 (5.68%) | 224.00 | 221.50 - 233.29 | 0.4865 times | Fri 21 November 2025 | 220.69 (-5.97%) | 233.25 | 215.18 - 234.60 | 1.5435 times | Fri 14 November 2025 | 234.69 (-3.98%) | 248.34 | 232.89 - 252.50 | 0.7619 times | Fri 07 November 2025 | 244.42 (0.08%) | 250.38 | 238.49 - 255.44 | 0.6962 times | Fri 31 October 2025 | 244.22 (0%) | 250.10 | 243.98 - 250.50 | 0.9352 times | Fri 31 October 2025 | 244.22 (8.91%) | 227.66 | 222.75 - 250.50 | 2.2821 times | Fri 24 October 2025 | 224.23 (5%) | 215.00 | 211.72 - 225.40 | 0.8109 times | Fri 17 October 2025 | 213.56 (-1.3%) | 217.70 | 211.03 - 220.68 | 1.0777 times | Fri 10 October 2025 | 216.37 (-1.56%) | 220.73 | 216.00 - 228.25 | 1.2878 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 221.52 and 235.38
| Monthly Target 1 | 218.09 |
| Monthly Target 2 | 224.94 |
| Monthly Target 3 | 231.95333333333 |
| Monthly Target 4 | 238.8 |
| Monthly Target 5 | 245.81 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 231.78 (-0.62%) | 233.22 | 225.11 - 238.97 | 0.2883 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.7153 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.4367 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.1121 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 0.9521 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 0.9772 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 0.9655 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.0807 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.4382 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.0339 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 0.9036 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 229.05 |
| 12 day DMA | 230.32 |
| 20 day DMA | 229.82 |
| 35 day DMA | 232.63 |
| 50 day DMA | 228.69 |
| 100 day DMA | 228.07 |
| 150 day DMA | 222.9 |
| 200 day DMA | 214.72 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.84 | 228.87 | 229.35 |
| 12 day EMA | 230.11 | 229.81 | 230.15 |
| 20 day EMA | 230.5 | 230.36 | 230.62 |
| 35 day EMA | 228.74 | 228.56 | 228.6 |
| 50 day EMA | 228.01 | 227.86 | 227.86 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.05 | 229.17 | 230.46 |
| 12 day SMA | 230.32 | 229.4 | 228.5 |
| 20 day SMA | 229.82 | 230.68 | 231.71 |
| 35 day SMA | 232.63 | 232.35 | 232.03 |
| 50 day SMA | 228.69 | 228.45 | 228.33 |
| 100 day SMA | 228.07 | 228.05 | 228.03 |
| 150 day SMA | 222.9 | 222.58 | 222.31 |
| 200 day SMA | 214.72 | 214.62 | 214.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.