Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 217.96 and 227.04
| Daily Target 1 | 216.42 |
| Daily Target 2 | 219.5 |
| Daily Target 3 | 225.5 |
| Daily Target 4 | 228.58 |
| Daily Target 5 | 234.58 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 222.58 (-4.42%) | 229.79 | 222.42 - 231.50 | 1.1667 times | Mon 17 November 2025 | 232.87 (-0.78%) | 233.25 | 229.19 - 234.60 | 1.8621 times | Fri 14 November 2025 | 234.69 (-1.22%) | 235.06 | 232.89 - 238.73 | 1.2107 times | Thu 13 November 2025 | 237.59 (-2.72%) | 245.86 | 236.50 - 246.71 | 0.6242 times | Wed 12 November 2025 | 244.24 (-1.95%) | 250.20 | 243.75 - 252.50 | 0.5136 times | Tue 11 November 2025 | 249.10 (0.28%) | 248.41 | 247.23 - 249.75 | 0.7304 times | Mon 10 November 2025 | 248.40 (1.63%) | 248.34 | 245.59 - 251.75 | 1.1323 times | Fri 07 November 2025 | 244.42 (0.57%) | 243.31 | 238.49 - 244.90 | 0.6968 times | Thu 06 November 2025 | 243.04 (-2.88%) | 249.16 | 242.17 - 250.38 | 1.3963 times | Wed 05 November 2025 | 250.25 (0.33%) | 247.82 | 246.16 - 251.00 | 0.6669 times | Tue 04 November 2025 | 249.43 (2.13%) | 250.38 | 248.66 - 255.44 | 1.088 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 216.41 and 228.59
| Weekly Target 1 | 214.35 |
| Weekly Target 2 | 218.47 |
| Weekly Target 3 | 226.53333333333 |
| Weekly Target 4 | 230.65 |
| Weekly Target 5 | 238.71 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 222.58 (-5.16%) | 233.25 | 222.42 - 234.60 | 0.4984 times | Fri 14 November 2025 | 234.69 (-3.98%) | 248.34 | 232.89 - 252.50 | 0.6929 times | Fri 07 November 2025 | 244.42 (0.08%) | 250.38 | 238.49 - 255.44 | 0.6332 times | Fri 31 October 2025 | 244.22 (0%) | 250.10 | 243.98 - 250.50 | 0.8506 times | Fri 31 October 2025 | 244.22 (8.91%) | 227.66 | 222.75 - 250.50 | 2.0756 times | Fri 24 October 2025 | 224.23 (5%) | 215.00 | 211.72 - 225.40 | 0.7375 times | Fri 17 October 2025 | 213.56 (-1.3%) | 217.70 | 211.03 - 220.68 | 0.9802 times | Fri 10 October 2025 | 216.37 (-1.56%) | 220.73 | 216.00 - 228.25 | 1.1713 times | Fri 03 October 2025 | 219.81 (0.01%) | 220.08 | 216.61 - 224.38 | 1.0305 times | Fri 26 September 2025 | 219.78 (-5.05%) | 230.56 | 216.47 - 230.57 | 1.3299 times | Fri 19 September 2025 | 231.48 (1.46%) | 230.63 | 228.71 - 235.90 | 1.2784 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 205.99 and 239.01
| Monthly Target 1 | 200.46 |
| Monthly Target 2 | 211.52 |
| Monthly Target 3 | 233.48 |
| Monthly Target 4 | 244.54 |
| Monthly Target 5 | 266.5 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 222.58 (-8.86%) | 250.38 | 222.42 - 255.44 | 0.3989 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.3933 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.0785 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 0.9233 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 0.9477 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 0.9363 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.0481 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.3948 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.0027 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 0.8763 times | Fri 31 January 2025 | 237.68 (8.34%) | 222.03 | 216.20 - 241.77 | 0.8037 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 234.39 |
| 12 day DMA | 241.74 |
| 20 day DMA | 235.89 |
| 35 day DMA | 228.86 |
| 50 day DMA | 228.13 |
| 100 day DMA | 227.33 |
| 150 day DMA | 218.22 |
| 200 day DMA | 214.81 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.73 | 237.81 | 240.28 |
| 12 day EMA | 236.25 | 238.73 | 239.8 |
| 20 day EMA | 235.07 | 236.38 | 236.75 |
| 35 day EMA | 233.03 | 233.65 | 233.7 |
| 50 day EMA | 229.12 | 229.39 | 229.25 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.39 | 239.7 | 242.8 |
| 12 day SMA | 241.74 | 243.54 | 242.71 |
| 20 day SMA | 235.89 | 235.86 | 235.04 |
| 35 day SMA | 228.86 | 228.77 | 228.47 |
| 50 day SMA | 228.13 | 228.45 | 228.5 |
| 100 day SMA | 227.33 | 227.34 | 227.18 |
| 150 day SMA | 218.22 | 217.9 | 217.54 |
| 200 day SMA | 214.81 | 214.89 | 214.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.