Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 194.37 and 198.84
| Daily Target 1 | 190.77 |
| Daily Target 2 | 193.49 |
| Daily Target 3 | 195.24 |
| Daily Target 4 | 197.96 |
| Daily Target 5 | 199.71 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 196.21 (0.65%) | 192.90 | 192.52 - 196.99 | 1.2899 times | Thu 20 March 2025 | 194.95 (-0.3%) | 193.07 | 192.30 - 199.32 | 0.836 times | Wed 19 March 2025 | 195.54 (1.41%) | 193.38 | 191.96 - 195.97 | 0.8472 times | Tue 18 March 2025 | 192.82 (-1.49%) | 192.52 | 189.38 - 194.00 | 0.8681 times | Mon 17 March 2025 | 195.74 (-1.12%) | 198.77 | 194.32 - 199.00 | 1.0168 times | Fri 14 March 2025 | 197.95 (2.09%) | 197.41 | 195.32 - 198.65 | 0.8183 times | Thu 13 March 2025 | 193.89 (-2.51%) | 198.16 | 191.82 - 198.88 | 0.8864 times | Wed 12 March 2025 | 198.89 (1.17%) | 200.72 | 195.29 - 201.52 | 0.9382 times | Tue 11 March 2025 | 196.59 (1.05%) | 193.90 | 193.40 - 200.18 | 1.1599 times | Mon 10 March 2025 | 194.54 (-2.36%) | 195.60 | 190.85 - 196.73 | 1.3392 times | Fri 07 March 2025 | 199.25 (-0.72%) | 199.49 | 192.53 - 202.27 | 1.2845 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 187.83 and 197.77
| Weekly Target 1 | 185.03 |
| Weekly Target 2 | 190.62 |
| Weekly Target 3 | 194.97 |
| Weekly Target 4 | 200.56 |
| Weekly Target 5 | 204.91 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 196.21 (-0.88%) | 198.77 | 189.38 - 199.32 | 1.2218 times | Fri 14 March 2025 | 197.95 (-0.65%) | 195.60 | 190.85 - 201.52 | 1.2933 times | Fri 07 March 2025 | 199.25 (-6.14%) | 213.35 | 192.53 - 214.01 | 1.2992 times | Fri 28 February 2025 | 212.28 (-1.99%) | 217.45 | 204.16 - 219.97 | 1.2575 times | Fri 21 February 2025 | 216.58 (-5.29%) | 228.82 | 214.74 - 229.30 | 0.8474 times | Fri 14 February 2025 | 228.68 (-0.21%) | 230.54 | 227.23 - 233.92 | 0.8092 times | Fri 07 February 2025 | 229.15 (-3.59%) | 234.06 | 228.06 - 242.52 | 1.3195 times | Fri 31 January 2025 | 237.68 (1.21%) | 226.21 | 225.86 - 241.77 | 1.001 times | Fri 24 January 2025 | 234.85 (3.94%) | 228.90 | 226.94 - 236.40 | 0.7222 times | Fri 17 January 2025 | 225.94 (0%) | 225.84 | 223.08 - 226.51 | 0.2289 times | Fri 17 January 2025 | 225.94 (3.2%) | 218.06 | 216.20 - 226.51 | 0.8124 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 180.48 and 205.11
| Monthly Target 1 | 175.24 |
| Monthly Target 2 | 185.72 |
| Monthly Target 3 | 199.86666666667 |
| Monthly Target 4 | 210.35 |
| Monthly Target 5 | 224.5 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 196.21 (-7.57%) | 213.35 | 189.38 - 214.01 | 0.8961 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 0.9946 times | Fri 31 January 2025 | 237.68 (8.34%) | 222.03 | 216.20 - 241.77 | 0.9122 times | Tue 31 December 2024 | 219.39 (5.55%) | 227.21 | 218.43 - 233.00 | 0.6513 times | Tue 26 November 2024 | 207.86 (11.51%) | 199.00 | 194.31 - 215.90 | 1.1353 times | Thu 31 October 2024 | 186.40 (0.04%) | 184.90 | 180.25 - 195.61 | 0.9316 times | Mon 30 September 2024 | 186.33 (4.39%) | 177.55 | 171.16 - 195.37 | 0.971 times | Fri 30 August 2024 | 178.50 (-4.54%) | 189.29 | 151.61 - 190.60 | 1.2874 times | Wed 31 July 2024 | 186.98 (-3.24%) | 193.49 | 176.80 - 201.20 | 1.1418 times | Fri 28 June 2024 | 193.25 (9.53%) | 177.70 | 175.92 - 199.84 | 1.0786 times | Fri 31 May 2024 | 176.44 (0.82%) | 181.63 | 173.87 - 191.70 | 1.1287 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 195.05 |
| 12 day DMA | 196.42 |
| 20 day DMA | 201.75 |
| 35 day DMA | 214.37 |
| 50 day DMA | 218.7 |
| 100 day DMA | 214.71 |
| 150 day DMA | 203.8 |
| 200 day DMA | 199.22 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.64 | 195.36 | 195.57 |
| 12 day EMA | 198.24 | 198.61 | 199.27 |
| 20 day EMA | 202.59 | 203.26 | 204.13 |
| 35 day EMA | 209.1 | 209.86 | 210.74 |
| 50 day EMA | 216.76 | 217.6 | 218.52 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.05 | 195.4 | 195.19 |
| 12 day SMA | 196.42 | 197.42 | 198.16 |
| 20 day SMA | 201.75 | 202.77 | 204.16 |
| 35 day SMA | 214.37 | 215.47 | 216.67 |
| 50 day SMA | 218.7 | 219.22 | 219.77 |
| 100 day SMA | 214.71 | 214.63 | 214.56 |
| 150 day SMA | 203.8 | 203.6 | 203.41 |
| 200 day SMA | 199.22 | 199.12 | 199.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.