Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 228.83 and 233.67
| Daily Target 1 | 224.97 |
| Daily Target 2 | 227.84 |
| Daily Target 3 | 229.81 |
| Daily Target 4 | 232.68 |
| Daily Target 5 | 234.65 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 230.71 (2.11%) | 228.90 | 226.94 - 231.78 | 1.2501 times | Fri 17 January 2025 | 225.94 (0%) | 225.84 | 223.08 - 226.51 | 1.3258 times | Fri 17 January 2025 | 225.94 (2.39%) | 225.84 | 223.08 - 226.51 | 1.3258 times | Thu 16 January 2025 | 220.66 (-1.2%) | 224.42 | 220.31 - 224.65 | 0.7746 times | Wed 15 January 2025 | 223.35 (2.57%) | 222.83 | 220.75 - 223.57 | 0.9791 times | Tue 14 January 2025 | 217.76 (-0.32%) | 220.44 | 216.20 - 221.82 | 0.7732 times | Mon 13 January 2025 | 218.46 (-0.22%) | 218.06 | 216.47 - 219.40 | 0.853 times | Fri 10 January 2025 | 218.94 (-1.44%) | 221.46 | 216.50 - 221.71 | 1.1518 times | Wed 08 January 2025 | 222.13 (0%) | 223.18 | 220.20 - 223.52 | 0.7833 times | Wed 08 January 2025 | 222.13 (0.01%) | 223.18 | 220.20 - 223.52 | 0.7833 times | Tue 07 January 2025 | 222.11 (-2.42%) | 227.90 | 221.46 - 228.38 | 0.8787 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 228.83 and 233.67
| Weekly Target 1 | 224.97 |
| Weekly Target 2 | 227.84 |
| Weekly Target 3 | 229.81 |
| Weekly Target 4 | 232.68 |
| Weekly Target 5 | 234.65 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 230.71 (2.11%) | 228.90 | 226.94 - 231.78 | 0.4017 times | Fri 17 January 2025 | 225.94 (0%) | 225.84 | 223.08 - 226.51 | 0.426 times | Fri 17 January 2025 | 225.94 (3.2%) | 218.06 | 216.20 - 226.51 | 1.5121 times | Fri 10 January 2025 | 218.94 (-1.44%) | 223.18 | 216.50 - 223.52 | 0.6218 times | Wed 08 January 2025 | 222.13 (-0.92%) | 226.78 | 220.20 - 228.84 | 0.8543 times | Fri 03 January 2025 | 224.19 (0.2%) | 220.06 | 218.19 - 225.36 | 1.1313 times | Fri 27 December 2024 | 223.75 (-0.52%) | 225.01 | 220.90 - 229.14 | 0.8495 times | Fri 20 December 2024 | 224.92 (-1.12%) | 230.23 | 218.73 - 233.00 | 2.2864 times | Fri 13 December 2024 | 227.46 (9.43%) | 227.21 | 224.20 - 231.20 | 1.4978 times | Tue 26 November 2024 | 207.86 (0%) | 201.90 | 201.79 - 208.00 | 0.419 times | Tue 26 November 2024 | 207.86 (5.45%) | 199.28 | 199.00 - 208.00 | 0.8276 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 223.46 and 239.04
| Monthly Target 1 | 210.65 |
| Monthly Target 2 | 220.68 |
| Monthly Target 3 | 226.23 |
| Monthly Target 4 | 236.26 |
| Monthly Target 5 | 241.81 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 230.71 (5.16%) | 222.03 | 216.20 - 231.78 | 0.5554 times | Tue 31 December 2024 | 219.39 (5.55%) | 227.21 | 218.43 - 233.00 | 0.6482 times | Tue 26 November 2024 | 207.86 (11.51%) | 199.00 | 194.31 - 215.90 | 1.1299 times | Thu 31 October 2024 | 186.40 (0.04%) | 184.90 | 180.25 - 195.61 | 0.9272 times | Mon 30 September 2024 | 186.33 (4.39%) | 177.55 | 171.16 - 195.37 | 0.9664 times | Fri 30 August 2024 | 178.50 (-4.54%) | 189.29 | 151.61 - 190.60 | 1.2813 times | Wed 31 July 2024 | 186.98 (-3.24%) | 193.49 | 176.80 - 201.20 | 1.1364 times | Fri 28 June 2024 | 193.25 (9.53%) | 177.70 | 175.92 - 199.84 | 1.0735 times | Fri 31 May 2024 | 176.44 (0.82%) | 181.63 | 173.87 - 191.70 | 1.1233 times | Tue 30 April 2024 | 175.00 (-2.98%) | 180.79 | 166.32 - 189.77 | 1.1584 times | Thu 28 March 2024 | 180.38 (2.05%) | 176.75 | 171.47 - 181.70 | 0.8867 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 225.32 |
| 12 day DMA | 222.98 |
| 20 day DMA | 223.29 |
| 35 day DMA | 221.41 |
| 50 day DMA | 216.15 |
| 100 day DMA | 200.17 |
| 150 day DMA | 194.8 |
| 200 day DMA | 191.83 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226 | 223.64 | 222.49 |
| 12 day EMA | 223.9 | 222.66 | 222.06 |
| 20 day EMA | 222.67 | 221.82 | 221.39 |
| 35 day EMA | 218.54 | 217.82 | 217.34 |
| 50 day EMA | 214.89 | 214.24 | 213.76 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.32 | 222.73 | 221.23 |
| 12 day SMA | 222.98 | 222.44 | 221.96 |
| 20 day SMA | 223.29 | 223 | 222.87 |
| 35 day SMA | 221.41 | 220.62 | 220.01 |
| 50 day SMA | 216.15 | 215.39 | 214.69 |
| 100 day SMA | 200.17 | 199.67 | 199.2 |
| 150 day SMA | 194.8 | 194.51 | 194.25 |
| 200 day SMA | 191.83 | 191.58 | 191.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.