Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 228.94 and 232.02
| Daily Target 1 | 228.31 |
| Daily Target 2 | 229.57 |
| Daily Target 3 | 231.38666666667 |
| Daily Target 4 | 232.65 |
| Daily Target 5 | 234.47 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 230.84 (-0.71%) | 231.70 | 230.12 - 233.20 | 0.6899 times | Tue 30 December 2025 | 232.49 (0.18%) | 232.03 | 230.20 - 232.77 | 0.7552 times | Mon 29 December 2025 | 232.08 (-0.18%) | 231.56 | 230.77 - 232.87 | 0.6434 times | Fri 26 December 2025 | 232.50 (0.05%) | 232.38 | 231.18 - 232.99 | 0.5088 times | Wed 24 December 2025 | 232.38 (0.1%) | 232.13 | 231.33 - 232.95 | 0.6645 times | Tue 23 December 2025 | 232.14 (1.62%) | 229.06 | 228.73 - 232.45 | 1.6988 times | Mon 22 December 2025 | 228.43 (0.47%) | 228.45 | 226.71 - 229.50 | 1.0273 times | Fri 19 December 2025 | 227.37 (0.27%) | 228.11 | 225.58 - 229.13 | 1.6339 times | Thu 18 December 2025 | 226.76 (2.5%) | 222.64 | 221.71 - 229.23 | 1.2645 times | Wed 17 December 2025 | 221.24 (-0.59%) | 224.65 | 220.99 - 227.07 | 1.1137 times | Tue 16 December 2025 | 222.56 (0.01%) | 223.04 | 221.13 - 223.66 | 2.2867 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 228.94 and 232.02
| Weekly Target 1 | 228.31 |
| Weekly Target 2 | 229.57 |
| Weekly Target 3 | 231.38666666667 |
| Weekly Target 4 | 232.65 |
| Weekly Target 5 | 234.47 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 230.84 (-0.71%) | 231.56 | 230.12 - 233.20 | 0.2641 times | Fri 26 December 2025 | 232.50 (2.26%) | 228.45 | 226.71 - 232.99 | 0.4931 times | Fri 19 December 2025 | 227.37 (0.52%) | 227.93 | 220.99 - 229.23 | 1.1444 times | Fri 12 December 2025 | 226.19 (-1.46%) | 229.59 | 225.11 - 232.42 | 1.2011 times | Fri 05 December 2025 | 229.55 (-1.57%) | 233.22 | 226.80 - 238.97 | 1.109 times | Fri 28 November 2025 | 233.22 (5.68%) | 224.00 | 221.50 - 233.29 | 0.6366 times | Fri 21 November 2025 | 220.69 (-5.97%) | 233.25 | 215.18 - 234.60 | 2.0199 times | Fri 14 November 2025 | 234.69 (-3.98%) | 248.34 | 232.89 - 252.50 | 0.997 times | Fri 07 November 2025 | 244.42 (0.08%) | 250.38 | 238.49 - 255.44 | 0.911 times | Fri 31 October 2025 | 244.22 (0%) | 250.10 | 243.98 - 250.50 | 1.2239 times | Fri 31 October 2025 | 244.22 (8.91%) | 227.66 | 222.75 - 250.50 | 2.9864 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 216.93 and 234.91
| Monthly Target 1 | 212.29 |
| Monthly Target 2 | 221.56 |
| Monthly Target 3 | 230.26666666667 |
| Monthly Target 4 | 239.54 |
| Monthly Target 5 | 248.25 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.6363 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.6897 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.3852 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.0722 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 0.9179 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 0.9422 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 0.9309 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.042 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.3867 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 0.9969 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 0.8712 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 232.06 |
| 12 day DMA | 228.44 |
| 20 day DMA | 228.77 |
| 35 day DMA | 229.81 |
| 50 day DMA | 231.24 |
| 100 day DMA | 228.4 |
| 150 day DMA | 225.31 |
| 200 day DMA | 216.47 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.35 | 231.6 | 231.15 |
| 12 day EMA | 230.14 | 230.01 | 229.56 |
| 20 day EMA | 229.6 | 229.47 | 229.15 |
| 35 day EMA | 229.53 | 229.45 | 229.27 |
| 50 day EMA | 229.99 | 229.96 | 229.86 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.06 | 232.32 | 231.51 |
| 12 day SMA | 228.44 | 228.06 | 227.87 |
| 20 day SMA | 228.77 | 228.95 | 229.02 |
| 35 day SMA | 229.81 | 230.31 | 230.65 |
| 50 day SMA | 231.24 | 230.95 | 230.57 |
| 100 day SMA | 228.4 | 228.3 | 228.2 |
| 150 day SMA | 225.31 | 225.14 | 224.93 |
| 200 day SMA | 216.47 | 216.31 | 216.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.