Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 210.74 and 215.48
| Daily Target 1 | 207.36 |
| Daily Target 2 | 209.37 |
| Daily Target 3 | 212.10333333333 |
| Daily Target 4 | 214.11 |
| Daily Target 5 | 216.84 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 211.37 (1.31%) | 211.08 | 210.10 - 214.84 | 1.0849 times |
| Mon 12 May 2025 | 208.64 (8.07%) | 210.71 | 205.75 - 211.66 | 1.4519 times |
| Fri 09 May 2025 | 193.06 (0.51%) | 193.38 | 191.16 - 194.69 | 0.5727 times |
| Thu 08 May 2025 | 192.08 (1.79%) | 191.43 | 188.82 - 194.33 | 0.7924 times |
| Wed 07 May 2025 | 188.71 (2%) | 185.56 | 185.01 - 190.99 | 0.8495 times |
| Tue 06 May 2025 | 185.01 (-0.72%) | 184.57 | 183.85 - 187.93 | 0.5659 times |
| Mon 05 May 2025 | 186.35 (-1.91%) | 186.51 | 185.53 - 188.18 | 0.6799 times |
| Fri 02 May 2025 | 189.98 (-0.12%) | 191.43 | 186.40 - 192.88 | 1.504 times |
| Thu 01 May 2025 | 190.20 (3.13%) | 190.63 | 187.50 - 191.81 | 1.4337 times |
| Wed 30 April 2025 | 184.42 (-1.58%) | 182.17 | 178.85 - 185.05 | 1.0652 times |
| Tue 29 April 2025 | 187.39 (-0.17%) | 183.99 | 183.68 - 188.02 | 0.8044 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 208.56 and 217.65
| Weekly Target 1 | 201.56 |
| Weekly Target 2 | 206.47 |
| Weekly Target 3 | 210.65333333333 |
| Weekly Target 4 | 215.56 |
| Weekly Target 5 | 219.74 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 211.37 (9.48%) | 210.71 | 205.75 - 214.84 | 0.7408 times |
| Fri 09 May 2025 | 193.06 (1.62%) | 186.51 | 183.85 - 194.69 | 1.0105 times |
| Fri 02 May 2025 | 189.98 (0.52%) | 190.11 | 178.85 - 192.88 | 1.5912 times |
| Fri 25 April 2025 | 188.99 (9.49%) | 169.60 | 165.29 - 189.94 | 1.0422 times |
| Thu 17 April 2025 | 172.61 (-0.99%) | 176.29 | 171.41 - 179.10 | 0.2501 times |
| Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0.2842 times |
| Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0 times |
| Wed 16 April 2025 | 174.33 (-5.7%) | 186.84 | 171.41 - 187.44 | 0.5158 times |
| Fri 11 April 2025 | 184.87 (8.11%) | 162.00 | 161.38 - 192.65 | 2.4388 times |
| Fri 04 April 2025 | 171.00 (-11.27%) | 188.19 | 166.00 - 198.34 | 2.1264 times |
| Fri 28 March 2025 | 192.72 (-1.78%) | 200.00 | 191.88 - 206.01 | 0.7169 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 197.61 and 228.6
| Monthly Target 1 | 172.36 |
| Monthly Target 2 | 191.87 |
| Monthly Target 3 | 203.35333333333 |
| Monthly Target 4 | 222.86 |
| Monthly Target 5 | 234.34 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 211.37 (14.61%) | 190.63 | 183.85 - 214.84 | 0.5763 times |
| Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.5533 times |
| Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.1167 times |
| Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 0.9759 times |
| Fri 31 January 2025 | 237.68 (8.34%) | 222.03 | 216.20 - 241.77 | 0.895 times |
| Tue 31 December 2024 | 219.39 (5.55%) | 227.21 | 218.43 - 233.00 | 0.639 times |
| Tue 26 November 2024 | 207.86 (11.51%) | 199.00 | 194.31 - 215.90 | 1.114 times |
| Thu 31 October 2024 | 186.40 (0.04%) | 184.90 | 180.25 - 195.61 | 0.9141 times |
| Mon 30 September 2024 | 186.33 (4.39%) | 177.55 | 171.16 - 195.37 | 0.9527 times |
| Fri 30 August 2024 | 178.50 (-4.54%) | 189.29 | 151.61 - 190.60 | 1.2632 times |
| Wed 31 July 2024 | 186.98 (-3.24%) | 193.49 | 176.80 - 201.20 | 1.1203 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 198.77 |
| 12 day DMA | 192.08 |
| 20 day DMA | 185.83 |
| 35 day DMA | 185.07 |
| 50 day DMA | 188.99 |
| 100 day DMA | 207.48 |
| 150 day DMA | 205.02 |
| 200 day DMA | 198.51 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.38 | 196.38 | 190.25 |
| 12 day EMA | 193.86 | 190.68 | 187.42 |
| 20 day EMA | 190.52 | 188.33 | 186.19 |
| 35 day EMA | 190.54 | 189.31 | 188.17 |
| 50 day EMA | 191.83 | 191.03 | 190.31 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.77 | 193.5 | 189.04 |
| 12 day SMA | 192.08 | 190.21 | 188.37 |
| 20 day SMA | 185.83 | 183.98 | 182.52 |
| 35 day SMA | 185.07 | 184.84 | 184.48 |
| 50 day SMA | 188.99 | 188.87 | 188.94 |
| 100 day SMA | 207.48 | 207.57 | 207.8 |
| 150 day SMA | 205.02 | 204.85 | 204.71 |
| 200 day SMA | 198.51 | 198.37 | 198.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.