Login or Join
HomepageAmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 170 and 177.6
| Daily Target 1 | 163.7 |
| Daily Target 2 | 168.69 |
| Daily Target 3 | 171.30333333333 |
| Daily Target 4 | 176.29 |
| Daily Target 5 | 178.9 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 173.67 (-1.65%) | 169.68 | 166.32 - 173.92 | 1.2435 times | Wed 24 April 2024 | 176.59 (-1.64%) | 179.94 | 176.18 - 180.32 | 0.8632 times | Tue 23 April 2024 | 179.54 (1.3%) | 178.08 | 175.98 - 179.93 | 0.9354 times | Mon 22 April 2024 | 177.23 (1.49%) | 176.94 | 174.56 - 178.87 | 0.9576 times | Fri 19 April 2024 | 174.63 (-2.56%) | 178.74 | 173.44 - 179.00 | 1.414 times | Thu 18 April 2024 | 179.22 (-1.14%) | 181.47 | 178.65 - 182.39 | 0.7758 times | Wed 17 April 2024 | 181.28 (-1.11%) | 184.31 | 179.82 - 184.57 | 0.7918 times | Tue 16 April 2024 | 183.32 (-0.16%) | 183.27 | 182.26 - 184.83 | 0.8305 times | Mon 15 April 2024 | 183.62 (-1.35%) | 187.43 | 183.00 - 188.69 | 1.2133 times | Fri 12 April 2024 | 186.13 (-1.54%) | 187.72 | 185.08 - 188.38 | 0.9749 times | Thu 11 April 2024 | 189.05 (1.67%) | 186.74 | 185.51 - 189.77 | 1.0105 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 163 and 177
| Weekly Target 1 | 159.44 |
| Weekly Target 2 | 166.55 |
| Weekly Target 3 | 173.43666666667 |
| Weekly Target 4 | 180.55 |
| Weekly Target 5 | 187.44 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 173.67 (-0.55%) | 176.94 | 166.32 - 180.32 | 0.8871 times | Fri 19 April 2024 | 174.63 (-6.18%) | 187.43 | 173.44 - 188.69 | 1.1145 times | Fri 12 April 2024 | 186.13 (0.57%) | 186.90 | 182.67 - 189.77 | 1.0655 times | Fri 05 April 2024 | 185.07 (2.6%) | 180.79 | 178.38 - 186.27 | 0.9902 times | Thu 28 March 2024 | 180.38 (0.84%) | 178.01 | 177.24 - 181.70 | 0.7325 times | Fri 22 March 2024 | 178.87 (2.55%) | 175.80 | 173.52 - 181.42 | 0.8338 times | Fri 15 March 2024 | 174.42 (-0.53%) | 174.31 | 171.47 - 179.53 | 1.1856 times | Fri 08 March 2024 | 175.35 (-1.61%) | 177.53 | 173.26 - 180.14 | 1.0005 times | Fri 01 March 2024 | 178.22 (1.85%) | 175.70 | 172.27 - 178.73 | 1.061 times | Fri 23 February 2024 | 174.99 (3.23%) | 167.83 | 165.74 - 175.75 | 1.1293 times | Fri 16 February 2024 | 169.51 (-2.83%) | 174.80 | 165.75 - 175.39 | 1.3897 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 158.27 and 181.72
| Monthly Target 1 | 153.14 |
| Monthly Target 2 | 163.4 |
| Monthly Target 3 | 176.58666666667 |
| Monthly Target 4 | 186.85 |
| Monthly Target 5 | 200.04 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 173.67 (-3.72%) | 180.79 | 166.32 - 189.77 | 0.7163 times | Thu 28 March 2024 | 180.38 (2.05%) | 176.75 | 171.47 - 181.70 | 0.694 times | Thu 29 February 2024 | 176.76 (13.89%) | 155.87 | 155.62 - 177.22 | 1.0332 times | Wed 31 January 2024 | 155.20 (2.15%) | 151.54 | 144.05 - 161.73 | 0.9831 times | Fri 29 December 2023 | 151.94 (4%) | 146.00 | 142.81 - 155.63 | 0.9601 times | Thu 30 November 2023 | 146.09 (9.77%) | 133.96 | 133.71 - 149.26 | 1.0129 times | Tue 31 October 2023 | 133.09 (4.7%) | 127.28 | 118.35 - 134.48 | 1.1718 times | Fri 29 September 2023 | 127.12 (-7.89%) | 139.46 | 123.04 - 145.86 | 1.1483 times | Thu 31 August 2023 | 138.01 (3.24%) | 133.55 | 126.41 - 143.63 | 1.2334 times | Mon 31 July 2023 | 133.68 (2.55%) | 130.82 | 125.92 - 136.65 | 1.047 times | Fri 30 June 2023 | 130.36 (8.11%) | 120.69 | 119.93 - 131.49 | 1.3121 times |
Indicator Analysis of AmazonCom
Please login to view indicator analysis. or View indicator analysis of AmazonCom AMZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 176.33 |
| 12 day DMA | 180.85 |
| 20 day DMA | 181.53 |
| 35 day DMA | 179.52 |
| 50 day DMA | 177.61 |
| 100 day DMA | 166.44 |
| 150 day DMA | 156.03 |
| 200 day DMA | 150.87 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.71 | 178.23 | 179.05 |
| 12 day EMA | 179.03 | 180.01 | 180.63 |
| 20 day EMA | 179.62 | 180.25 | 180.63 |
| 35 day EMA | 178.75 | 179.05 | 179.2 |
| 50 day EMA | 176.95 | 177.08 | 177.1 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.33 | 177.44 | 178.38 |
| 12 day SMA | 180.85 | 181.85 | 182.57 |
| 20 day SMA | 181.53 | 181.84 | 181.92 |
| 35 day SMA | 179.52 | 179.52 | 179.45 |
| 50 day SMA | 177.61 | 177.51 | 177.42 |
| 100 day SMA | 166.44 | 166.15 | 165.85 |
| 150 day SMA | 156.03 | 155.73 | 155.42 |
| 200 day SMA | 150.87 | 150.67 | 150.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.