Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 23.66 and 24.32
| Daily Target 1 | 23.16 |
| Daily Target 2 | 23.49 |
| Daily Target 3 | 23.82 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 24.48 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 23.82 (2.14%) | 23.59 | 23.49 - 24.15 | 0.6064 times |
| Fri 13 June 2025 | 23.32 (-0.38%) | 23.11 | 22.46 - 23.71 | 0.502 times |
| Thu 12 June 2025 | 23.41 (-0.81%) | 23.48 | 23.13 - 24.22 | 0.6518 times |
| Wed 11 June 2025 | 23.60 (-1.54%) | 24.31 | 23.36 - 24.37 | 1.0841 times |
| Tue 10 June 2025 | 23.97 (3.36%) | 23.42 | 23.02 - 24.29 | 0.8993 times |
| Mon 09 June 2025 | 23.19 (-2.15%) | 24.18 | 22.28 - 24.41 | 0.5746 times |
| Fri 06 June 2025 | 23.70 (12.11%) | 21.29 | 20.93 - 24.01 | 0.957 times |
| Thu 05 June 2025 | 21.14 (-0.61%) | 20.90 | 19.04 - 21.32 | 1.3413 times |
| Wed 04 June 2025 | 21.27 (-9.57%) | 24.64 | 20.25 - 24.68 | 2.2383 times |
| Tue 03 June 2025 | 23.52 (7.59%) | 21.90 | 21.71 - 24.16 | 1.1453 times |
| Mon 02 June 2025 | 21.86 (-1.66%) | 22.40 | 21.79 - 22.82 | 0.7587 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 23.66 and 24.32
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 23.82 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 23.82 (2.14%) | 23.59 | 23.49 - 24.15 | 0.2115 times |
| Fri 13 June 2025 | 23.32 (-1.6%) | 24.18 | 22.28 - 24.41 | 1.2945 times |
| Fri 06 June 2025 | 23.70 (6.61%) | 22.40 | 19.04 - 24.68 | 2.2461 times |
| Fri 30 May 2025 | 22.23 (8.76%) | 20.74 | 19.93 - 22.84 | 1.5291 times |
| Fri 23 May 2025 | 20.44 (1.09%) | 20.07 | 19.93 - 21.63 | 0.8397 times |
| Fri 16 May 2025 | 20.22 (3.22%) | 19.87 | 19.20 - 21.14 | 0.8481 times |
| Fri 09 May 2025 | 19.59 (-7.55%) | 20.69 | 18.51 - 21.52 | 1.1068 times |
| Fri 02 May 2025 | 21.19 (2.37%) | 20.80 | 20.80 - 22.52 | 0.7489 times |
| Fri 25 April 2025 | 20.70 (0.73%) | 20.55 | 19.57 - 22.05 | 0.9374 times |
| Thu 17 April 2025 | 20.55 (7.82%) | 18.04 | 18.00 - 20.75 | 0.238 times |
| Wed 16 April 2025 | 19.06 (0%) | 18.04 | 18.00 - 19.06 | 0 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 21.43 and 27.07
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 22.513333333333 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 28.15 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 23.82 (7.15%) | 22.40 | 19.04 - 24.68 | 0.7009 times |
| Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 0.8551 times |
| Wed 30 April 2025 | 22.22 (19.53%) | 18.55 | 15.40 - 22.52 | 1.1177 times |
| Mon 31 March 2025 | 18.59 (10.52%) | 16.90 | 13.99 - 20.72 | 1.2084 times |
| Fri 28 February 2025 | 16.82 (-6.19%) | 17.69 | 12.21 - 21.57 | 2.1237 times |
| Fri 31 January 2025 | 17.93 (35.42%) | 13.42 | 12.79 - 18.34 | 1.1132 times |
| Tue 31 December 2024 | 13.24 (-47.56%) | 24.86 | 12.51 - 25.86 | 0.9674 times |
| Tue 26 November 2024 | 25.25 (16.74%) | 21.63 | 18.03 - 25.32 | 0.7139 times |
| Thu 31 October 2024 | 21.63 (-35.43%) | 33.45 | 20.81 - 36.54 | 0.7936 times |
| Mon 30 September 2024 | 33.50 (-12.05%) | 37.88 | 31.56 - 40.70 | 0.4061 times |
| Fri 30 August 2024 | 38.09 (9.33%) | 35.08 | 30.81 - 41.31 | 0.6261 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 22.92 |
| 20 day DMA | 22.11 |
| 35 day DMA | 21.43 |
| 50 day DMA | 20.72 |
| 100 day DMA | 18.97 |
| 150 day DMA | 18.51 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.31 | 23.3 |
| 12 day EMA | 22.91 | 22.74 | 22.64 |
| 20 day EMA | 22.35 | 22.19 | 22.07 |
| 35 day EMA | 21.54 | 21.41 | 21.3 |
| 50 day EMA | 20.81 | 20.69 | 20.58 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 23.5 | 23.57 |
| 12 day SMA | 22.92 | 22.81 | 22.61 |
| 20 day SMA | 22.11 | 21.93 | 21.78 |
| 35 day SMA | 21.43 | 21.34 | 21.27 |
| 50 day SMA | 20.72 | 20.58 | 20.47 |
| 100 day SMA | 18.97 | 18.9 | 18.82 |
| 150 day SMA | 18.51 | 18.49 | 18.48 |
| 200 day SMA | 22.45 | 22.52 | 22.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.