Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 16.26 and 17.3
| Daily Target 1 | 15.4 |
| Daily Target 2 | 16.07 |
| Daily Target 3 | 16.443333333333 |
| Daily Target 4 | 17.11 |
| Daily Target 5 | 17.48 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 16.73 (2.39%) | 16.11 | 15.78 - 16.82 | 0.891 times | Fri 07 March 2025 | 16.34 (-0.37%) | 16.42 | 15.85 - 17.21 | 0.9237 times | Thu 06 March 2025 | 16.40 (0.8%) | 16.38 | 15.71 - 16.79 | 1.2185 times | Wed 05 March 2025 | 16.27 (6.69%) | 15.35 | 15.12 - 16.55 | 0.5609 times | Tue 04 March 2025 | 15.25 (4.17%) | 14.44 | 13.99 - 15.59 | 1.1602 times | Mon 03 March 2025 | 14.64 (-12.96%) | 16.90 | 14.46 - 17.26 | 1.4057 times | Fri 28 February 2025 | 16.82 (2.56%) | 19.45 | 15.73 - 19.45 | 1.4186 times | Thu 27 February 2025 | 16.40 (-3.53%) | 17.07 | 16.06 - 17.25 | 0.7595 times | Wed 26 February 2025 | 17.00 (-1.11%) | 17.33 | 16.60 - 17.76 | 0.7308 times | Tue 25 February 2025 | 17.19 (-0.06%) | 17.16 | 16.54 - 17.60 | 0.931 times | Mon 24 February 2025 | 17.20 (-7.48%) | 18.51 | 17.05 - 18.51 | 1.5191 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 16.26 and 17.3
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.443333333333 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 16.73 (2.39%) | 16.11 | 15.78 - 16.82 | 0.1316 times | Fri 07 March 2025 | 16.34 (-2.85%) | 16.90 | 13.99 - 17.26 | 0.778 times | Fri 28 February 2025 | 16.82 (-9.52%) | 18.51 | 15.73 - 19.45 | 0.7912 times | Fri 21 February 2025 | 18.59 (-12.39%) | 21.33 | 18.08 - 21.57 | 0.6883 times | Fri 14 February 2025 | 21.22 (45.54%) | 14.38 | 12.21 - 21.47 | 4.2468 times | Fri 07 February 2025 | 14.58 (-18.68%) | 17.69 | 14.32 - 17.95 | 0.8591 times | Fri 31 January 2025 | 17.93 (6.41%) | 16.70 | 16.60 - 18.34 | 0.461 times | Fri 24 January 2025 | 16.85 (6.31%) | 16.27 | 15.45 - 17.21 | 0.9656 times | Fri 17 January 2025 | 15.85 (0%) | 15.34 | 15.06 - 16.24 | 0.1869 times | Fri 17 January 2025 | 15.85 (11.54%) | 14.19 | 13.51 - 16.24 | 0.8915 times | Fri 10 January 2025 | 14.21 (-1.04%) | 14.75 | 13.61 - 15.09 | 0.1989 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 13.73 and 17
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 15.993333333333 |
| Monthly Target 4 | 18 |
| Monthly Target 5 | 19.26 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 16.73 (-0.54%) | 16.90 | 13.99 - 17.26 | 0.3624 times | Fri 28 February 2025 | 16.82 (-6.19%) | 17.69 | 12.21 - 21.57 | 2.6243 times | Fri 31 January 2025 | 17.93 (35.42%) | 13.42 | 12.79 - 18.34 | 1.3756 times | Tue 31 December 2024 | 13.24 (-47.56%) | 24.86 | 12.51 - 25.86 | 1.1954 times | Tue 26 November 2024 | 25.25 (16.74%) | 21.63 | 18.03 - 25.32 | 0.8822 times | Thu 31 October 2024 | 21.63 (-35.43%) | 33.45 | 20.81 - 36.54 | 0.9806 times | Mon 30 September 2024 | 33.50 (-12.05%) | 37.88 | 31.56 - 40.70 | 0.5019 times | Fri 30 August 2024 | 38.09 (9.33%) | 35.08 | 30.81 - 41.31 | 0.7737 times | Wed 31 July 2024 | 34.84 (39.03%) | 25.00 | 23.72 - 38.85 | 0.6441 times | Fri 28 June 2024 | 25.06 (4.68%) | 24.28 | 22.26 - 25.37 | 0.6598 times | Fri 31 May 2024 | 23.94 (-1.64%) | 24.38 | 22.86 - 27.02 | 0.6302 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.96 |
| 35 day DMA | 16.85 |
| 50 day DMA | 16.12 |
| 100 day DMA | 20.01 |
| 150 day DMA | 25.13 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.22 | 16.16 |
| 12 day EMA | 16.56 | 16.53 | 16.57 |
| 20 day EMA | 16.65 | 16.64 | 16.67 |
| 35 day EMA | 16.37 | 16.35 | 16.35 |
| 50 day EMA | 15.97 | 15.94 | 15.92 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 15.78 | 15.88 |
| 12 day SMA | 16.57 | 16.75 | 17.02 |
| 20 day SMA | 16.96 | 16.85 | 16.84 |
| 35 day SMA | 16.85 | 16.82 | 16.79 |
| 50 day SMA | 16.12 | 16.06 | 16.01 |
| 100 day SMA | 20.01 | 20.18 | 20.35 |
| 150 day SMA | 25.13 | 25.27 | 25.4 |
| 200 day SMA | 25.58 | 25.62 | 25.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.