Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 56.89 and 60.13
| Daily Target 1 | 54.2 |
| Daily Target 2 | 56.33 |
| Daily Target 3 | 57.436666666667 |
| Daily Target 4 | 59.57 |
| Daily Target 5 | 60.68 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.47 (4.39%) | 56.00 | 55.30 - 58.54 | 0.9077 times | Thu 13 August 2026 | 56.01 (-1.7%) | 57.07 | 55.60 - 57.65 | 0.3756 times | Wed 12 August 2026 | 56.98 (-1.54%) | 57.99 | 56.64 - 58.11 | 1.0474 times | Tue 11 August 2026 | 57.87 (4.33%) | 56.79 | 56.41 - 59.00 | 1.0208 times | Mon 10 August 2026 | 55.47 (-2.01%) | 56.56 | 55.32 - 58.86 | 1.1511 times | Fri 07 August 2026 | 56.61 (3.36%) | 55.20 | 55.13 - 57.38 | 1.4999 times | Thu 06 August 2026 | 54.77 (-0.4%) | 55.28 | 53.45 - 56.07 | 0.793 times | Wed 05 August 2026 | 54.99 (-0.25%) | 55.42 | 54.33 - 56.65 | 0.8688 times | Tue 04 August 2026 | 55.13 (2.74%) | 55.14 | 53.41 - 55.48 | 1.1456 times | Mon 03 August 2026 | 53.66 (0.56%) | 53.40 | 51.85 - 53.98 | 1.1901 times | Fri 31 July 2026 | 53.36 (-3.05%) | 54.10 | 52.23 - 54.52 | 1.2384 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 56.89 and 60.59
| Weekly Target 1 | 53.89 |
| Weekly Target 2 | 56.18 |
| Weekly Target 3 | 57.59 |
| Weekly Target 4 | 59.88 |
| Weekly Target 5 | 61.29 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.47 (3.29%) | 56.56 | 55.30 - 59.00 | 0.6246 times | Fri 07 August 2026 | 56.61 (6.09%) | 53.40 | 51.85 - 57.38 | 0.7626 times | Fri 31 July 2026 | 53.36 (-1.46%) | 54.13 | 50.51 - 55.90 | 1.0879 times | Fri 24 July 2026 | 54.15 (0%) | 55.16 | 53.26 - 55.16 | 0.1853 times | Fri 24 July 2026 | 54.15 (-6.64%) | 58.41 | 49.71 - 59.09 | 1.7771 times | Fri 17 July 2026 | 58.00 (-12.73%) | 65.22 | 53.17 - 70.91 | 1.5656 times | Fri 10 July 2026 | 66.46 (4.79%) | 63.36 | 60.94 - 68.60 | 0.7577 times | Thu 02 July 2026 | 63.42 (0.43%) | 63.48 | 61.93 - 69.27 | 1.1607 times | Fri 26 June 2026 | 63.15 (9.81%) | 58.95 | 57.54 - 63.28 | 1.1255 times | Thu 18 June 2026 | 57.51 (2.57%) | 56.64 | 55.16 - 60.49 | 0.9528 times | Fri 12 June 2026 | 56.07 (11.32%) | 52.18 | 50.06 - 56.25 | 0.849 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 55.16 and 62.31
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 53.88 |
| Monthly Target 3 | 56.44 |
| Monthly Target 4 | 61.03 |
| Monthly Target 5 | 63.59 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.47 (9.58%) | 53.40 | 51.85 - 59.00 | 0.3246 times | Fri 31 July 2026 | 53.36 (-20.95%) | 67.50 | 49.71 - 70.91 | 1.397 times | Tue 30 June 2026 | 67.50 (21.25%) | 55.39 | 50.06 - 69.27 | 1.1214 times | Fri 29 May 2026 | 55.67 (-15.31%) | 65.51 | 54.87 - 72.36 | 1.1145 times | Thu 30 April 2026 | 65.73 (18.52%) | 55.93 | 43.80 - 73.30 | 1.187 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.0624 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.8165 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.8575 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.8647 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.2544 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.7756 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 56.96 |
| 12 day DMA | 55.7 |
| 20 day DMA | 54.79 |
| 35 day DMA | 58.19 |
| 50 day DMA | 57.69 |
| 100 day DMA | 59.62 |
| 150 day DMA | 57.9 |
| 200 day DMA | 53.98 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.02 | 56.29 | 56.43 |
| 12 day EMA | 56.18 | 55.76 | 55.72 |
| 20 day EMA | 56.14 | 55.89 | 55.88 |
| 35 day EMA | 56.33 | 56.2 | 56.21 |
| 50 day EMA | 57.21 | 57.16 | 57.21 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.96 | 56.59 | 56.34 |
| 12 day SMA | 55.7 | 55.17 | 54.84 |
| 20 day SMA | 54.79 | 54.38 | 54.48 |
| 35 day SMA | 58.19 | 58.33 | 58.43 |
| 50 day SMA | 57.69 | 57.56 | 57.46 |
| 100 day SMA | 59.62 | 59.69 | 59.76 |
| 150 day SMA | 57.9 | 57.83 | 57.76 |
| 200 day SMA | 53.98 | 53.87 | 53.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.