Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 64.12 and 67.88
| Daily Target 1 | 61.32 |
| Daily Target 2 | 63.15 |
| Daily Target 3 | 65.076666666667 |
| Daily Target 4 | 66.91 |
| Daily Target 5 | 68.84 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 64.99 (-0.61%) | 63.88 | 63.24 - 67.00 | 0.6398 times | Wed 25 March 2026 | 65.39 (3.76%) | 64.06 | 64.00 - 66.01 | 0.7193 times | Tue 24 March 2026 | 63.02 (0.48%) | 62.38 | 60.92 - 64.00 | 0.5676 times | Mon 23 March 2026 | 62.72 (0.67%) | 62.83 | 62.01 - 65.20 | 1.0484 times | Fri 20 March 2026 | 62.30 (-3.68%) | 65.10 | 61.61 - 65.71 | 0.7869 times | Thu 19 March 2026 | 64.68 (-3.88%) | 65.19 | 63.11 - 65.89 | 0.4197 times | Tue 17 March 2026 | 67.29 (3.87%) | 65.06 | 63.02 - 68.39 | 1.2626 times | Mon 16 March 2026 | 64.78 (-0.05%) | 64.90 | 63.56 - 66.73 | 1.0471 times | Fri 13 March 2026 | 64.81 (1.6%) | 63.99 | 63.10 - 66.25 | 2.0015 times | Thu 12 March 2026 | 63.79 (-1.36%) | 64.68 | 61.54 - 65.00 | 1.5071 times | Wed 11 March 2026 | 64.67 (4.29%) | 61.69 | 61.05 - 66.66 | 2.3773 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 62.96 and 69.04
| Weekly Target 1 | 58.22 |
| Weekly Target 2 | 61.61 |
| Weekly Target 3 | 64.303333333333 |
| Weekly Target 4 | 67.69 |
| Weekly Target 5 | 70.38 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 64.99 (4.32%) | 62.83 | 60.92 - 67.00 | 0.5983 times | Fri 20 March 2026 | 62.30 (-3.87%) | 64.90 | 61.61 - 68.39 | 0.7071 times | Fri 13 March 2026 | 64.81 (16.96%) | 54.00 | 54.00 - 66.66 | 1.5674 times | Fri 06 March 2026 | 55.41 (0.65%) | 53.80 | 52.68 - 63.47 | 1.6119 times | Fri 27 February 2026 | 55.05 (1.59%) | 54.22 | 53.26 - 57.74 | 0.6909 times | Fri 20 February 2026 | 54.19 (2.09%) | 53.10 | 52.73 - 56.28 | 0.7877 times | Fri 13 February 2026 | 53.08 (0%) | 54.62 | 52.56 - 57.65 | 0.2994 times | Fri 13 February 2026 | 53.08 (6.74%) | 49.88 | 46.85 - 57.65 | 1.659 times | Fri 06 February 2026 | 49.73 (4.89%) | 47.05 | 46.76 - 52.03 | 1.2312 times | Fri 30 January 2026 | 47.41 (-0.27%) | 47.90 | 44.75 - 50.00 | 0.8471 times | Fri 23 January 2026 | 47.54 (4.07%) | 45.00 | 44.25 - 48.53 | 0.5568 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 58.84 and 74.55
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 55.65 |
| Monthly Target 3 | 62.02 |
| Monthly Target 4 | 71.36 |
| Monthly Target 5 | 77.73 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 64.99 (18.06%) | 53.80 | 52.68 - 68.39 | 0.8064 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.8394 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.8816 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.8889 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.2896 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.7974 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.3942 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.8719 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 1.0233 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.2074 times | Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 1.0565 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 63.68 |
| 12 day DMA | 64.2 |
| 20 day DMA | 61.12 |
| 35 day DMA | 57.7 |
| 50 day DMA | 54.78 |
| 100 day DMA | 48.63 |
| 150 day DMA | 41.36 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.35 | 64.03 | 63.35 |
| 12 day EMA | 63.17 | 62.84 | 62.38 |
| 20 day EMA | 61.42 | 61.04 | 60.58 |
| 35 day EMA | 58.27 | 57.87 | 57.43 |
| 50 day EMA | 54.97 | 54.56 | 54.12 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.68 | 63.62 | 64 |
| 12 day SMA | 64.2 | 63.77 | 62.94 |
| 20 day SMA | 61.12 | 60.62 | 60.12 |
| 35 day SMA | 57.7 | 57.22 | 56.82 |
| 50 day SMA | 54.78 | 54.44 | 54.12 |
| 100 day SMA | 48.63 | 48.35 | 48.06 |
| 150 day SMA | 41.36 | 41.06 | 40.76 |
| 200 day SMA | 36.94 | 36.73 | 36.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.