Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 20.37 and 22.39
| Daily Target 1 | 18.9 |
| Daily Target 2 | 19.81 |
| Daily Target 3 | 20.92 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 22.94 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 20.72 (3.03%) | 20.28 | 20.01 - 22.03 | 1.3411 times |
| Tue 12 August 2025 | 20.11 (0.55%) | 19.97 | 19.55 - 20.40 | 0.7478 times |
| Mon 11 August 2025 | 20.00 (-4.9%) | 21.03 | 19.87 - 21.16 | 0.9058 times |
| Fri 08 August 2025 | 21.03 (3.24%) | 20.73 | 19.20 - 21.24 | 1.8145 times |
| Thu 07 August 2025 | 20.37 (-9.63%) | 23.56 | 20.26 - 23.67 | 0.9146 times |
| Wed 06 August 2025 | 22.54 (-4.85%) | 23.30 | 22.40 - 23.94 | 0.8193 times |
| Tue 05 August 2025 | 23.69 (-4.05%) | 24.33 | 23.44 - 24.72 | 0.6763 times |
| Fri 01 August 2025 | 24.69 (0.57%) | 24.44 | 24.00 - 24.93 | 0.5648 times |
| Thu 31 July 2025 | 24.55 (-1.72%) | 25.26 | 24.39 - 25.26 | 0.8767 times |
| Wed 30 July 2025 | 24.98 (-4.73%) | 26.57 | 23.61 - 26.57 | 1.3392 times |
| Tue 29 July 2025 | 26.22 (-1.39%) | 26.69 | 26.00 - 27.00 | 0.529 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 18.9 and 21.38
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 20.766666666667 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 20.72 (-1.47%) | 21.03 | 19.55 - 22.03 | 0.7469 times |
| Fri 08 August 2025 | 21.03 (-14.82%) | 24.33 | 19.20 - 24.72 | 1.0536 times |
| Fri 01 August 2025 | 24.69 (-8.35%) | 27.12 | 23.61 - 27.40 | 0.9896 times |
| Fri 25 July 2025 | 26.94 (3.94%) | 26.26 | 25.48 - 28.50 | 1.2167 times |
| Fri 18 July 2025 | 25.92 (-1.07%) | 26.23 | 25.84 - 27.46 | 0.8234 times |
| Fri 11 July 2025 | 26.20 (10.32%) | 23.62 | 23.10 - 26.70 | 1.396 times |
| Thu 03 July 2025 | 23.75 (5.7%) | 22.62 | 21.87 - 24.69 | 0.7847 times |
| Fri 27 June 2025 | 22.47 (-3.02%) | 22.83 | 22.19 - 24.86 | 0.9551 times |
| Fri 20 June 2025 | 23.17 (-0.64%) | 23.59 | 22.50 - 24.17 | 0.6281 times |
| Fri 13 June 2025 | 23.32 (-1.6%) | 24.18 | 22.28 - 24.41 | 1.406 times |
| Fri 06 June 2025 | 23.70 (6.61%) | 22.40 | 19.04 - 24.68 | 2.4397 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 17.1 and 22.83
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 21.616666666667 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 20.72 (-15.6%) | 24.44 | 19.20 - 24.93 | 0.3261 times |
| Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 0.8089 times |
| Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 0.9545 times |
| Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 0.8352 times |
| Wed 30 April 2025 | 22.22 (19.53%) | 18.55 | 15.40 - 22.52 | 1.0916 times |
| Mon 31 March 2025 | 18.59 (10.52%) | 16.90 | 13.99 - 20.72 | 1.1802 times |
| Fri 28 February 2025 | 16.82 (-6.19%) | 17.69 | 12.21 - 21.57 | 2.0742 times |
| Fri 31 January 2025 | 17.93 (35.42%) | 13.42 | 12.79 - 18.34 | 1.0872 times |
| Tue 31 December 2024 | 13.24 (-47.56%) | 24.86 | 12.51 - 25.86 | 0.9448 times |
| Tue 26 November 2024 | 25.25 (16.74%) | 21.63 | 18.03 - 25.32 | 0.6972 times |
| Thu 31 October 2024 | 21.63 (-35.43%) | 33.45 | 20.81 - 36.54 | 0.7751 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 22.96 |
| 20 day DMA | 24.41 |
| 35 day DMA | 24.36 |
| 50 day DMA | 23.94 |
| 100 day DMA | 21.77 |
| 150 day DMA | 20.02 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 21.02 | 21.47 |
| 12 day EMA | 22.39 | 22.69 | 23.16 |
| 20 day EMA | 23.24 | 23.5 | 23.86 |
| 35 day EMA | 23.51 | 23.67 | 23.88 |
| 50 day EMA | 23.34 | 23.45 | 23.59 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.81 | 21.53 |
| 12 day SMA | 22.96 | 23.48 | 24.05 |
| 20 day SMA | 24.41 | 24.71 | 25.05 |
| 35 day SMA | 24.36 | 24.42 | 24.5 |
| 50 day SMA | 23.94 | 23.97 | 23.99 |
| 100 day SMA | 21.77 | 21.72 | 21.68 |
| 150 day SMA | 20.02 | 19.98 | 19.95 |
| 200 day SMA | 20.32 | 20.39 | 20.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.