Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 66.55 and 70.23
| Daily Target 1 | 63.77 |
| Daily Target 2 | 65.64 |
| Daily Target 3 | 67.453333333333 |
| Daily Target 4 | 69.32 |
| Daily Target 5 | 71.13 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 67.50 (2.32%) | 66.30 | 65.59 - 69.27 | 1.125 times | Mon 29 June 2026 | 65.97 (4.47%) | 63.48 | 61.93 - 66.04 | 1.2404 times | Fri 26 June 2026 | 63.15 (5.81%) | 59.61 | 58.62 - 63.28 | 2.1689 times | Thu 25 June 2026 | 59.68 (2.05%) | 58.73 | 58.73 - 61.93 | 0.4836 times | Wed 24 June 2026 | 58.48 (-1.6%) | 58.31 | 58.13 - 60.51 | 0.7642 times | Tue 23 June 2026 | 59.43 (-0.93%) | 59.23 | 58.88 - 62.32 | 0.6468 times | Mon 22 June 2026 | 59.99 (4.31%) | 58.95 | 57.54 - 60.04 | 0.6479 times | Thu 18 June 2026 | 57.51 (1.3%) | 58.37 | 55.16 - 58.44 | 1.3191 times | Wed 17 June 2026 | 56.77 (-1.46%) | 58.20 | 56.65 - 60.00 | 0.962 times | Tue 16 June 2026 | 57.61 (-3.19%) | 60.00 | 57.38 - 60.49 | 0.642 times | Mon 15 June 2026 | 59.51 (6.14%) | 56.64 | 55.72 - 59.56 | 1.0653 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 64.72 and 72.06
| Weekly Target 1 | 58.89 |
| Weekly Target 2 | 63.2 |
| Weekly Target 3 | 66.233333333333 |
| Weekly Target 4 | 70.54 |
| Weekly Target 5 | 73.57 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 67.50 (6.89%) | 63.48 | 61.93 - 69.27 | 0.6 times | Fri 26 June 2026 | 63.15 (9.81%) | 58.95 | 57.54 - 63.28 | 1.1951 times | Thu 18 June 2026 | 57.51 (2.57%) | 56.64 | 55.16 - 60.49 | 1.0117 times | Fri 12 June 2026 | 56.07 (11.32%) | 52.18 | 50.06 - 56.25 | 0.9015 times | Fri 05 June 2026 | 50.37 (-9.52%) | 55.39 | 50.19 - 55.39 | 1.3801 times | Fri 29 May 2026 | 55.67 (-6.77%) | 60.00 | 54.87 - 60.01 | 0.9178 times | Fri 22 May 2026 | 59.71 (-5.45%) | 63.13 | 57.13 - 64.36 | 0.8889 times | Fri 15 May 2026 | 63.15 (-8.91%) | 69.75 | 57.85 - 70.47 | 1.2612 times | Fri 08 May 2026 | 69.33 (2.92%) | 69.08 | 62.07 - 72.23 | 1.0454 times | Wed 06 May 2026 | 67.36 (0.9%) | 66.98 | 65.97 - 72.36 | 0.7984 times | Fri 01 May 2026 | 66.76 (13.38%) | 59.99 | 59.20 - 71.67 | 1.2421 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 58.78 and 77.99
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 55.28 |
| Monthly Target 3 | 62.276666666667 |
| Monthly Target 4 | 74.49 |
| Monthly Target 5 | 81.49 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 67.50 (21.25%) | 55.39 | 50.06 - 69.27 | 1.0773 times | Fri 29 May 2026 | 55.67 (-15.31%) | 65.51 | 54.87 - 72.36 | 1.0706 times | Thu 30 April 2026 | 65.73 (18.52%) | 55.93 | 43.80 - 73.30 | 1.1402 times | Tue 31 March 2026 | 55.46 (0.74%) | 53.80 | 52.68 - 68.39 | 1.0206 times | Fri 27 February 2026 | 55.05 (16.11%) | 47.05 | 46.76 - 57.74 | 0.7843 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.8237 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.8306 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.205 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.745 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.3027 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.8146 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 62.96 |
| 12 day DMA | 60.14 |
| 20 day DMA | 56.78 |
| 35 day DMA | 58.2 |
| 50 day DMA | 59.8 |
| 100 day DMA | 59.65 |
| 150 day DMA | 55.21 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.95 | 62.18 | 60.28 |
| 12 day EMA | 60.81 | 59.59 | 58.43 |
| 20 day EMA | 59.47 | 58.62 | 57.85 |
| 35 day EMA | 59.55 | 59.08 | 58.67 |
| 50 day EMA | 60.55 | 60.27 | 60.04 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.96 | 61.34 | 60.15 |
| 12 day SMA | 60.14 | 59.03 | 57.88 |
| 20 day SMA | 56.78 | 56.06 | 55.54 |
| 35 day SMA | 58.2 | 58.25 | 58.28 |
| 50 day SMA | 59.8 | 59.47 | 59.5 |
| 100 day SMA | 59.65 | 59.46 | 59.28 |
| 150 day SMA | 55.21 | 55.03 | 54.84 |
| 200 day SMA | 49.28 | 49.06 | 48.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.