Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 15.49 and 16.27
| Daily Target 1 | 15.27 |
| Daily Target 2 | 15.7 |
| Daily Target 3 | 16.046666666667 |
| Daily Target 4 | 16.48 |
| Daily Target 5 | 16.83 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 16.14 (-2.24%) | 16.26 | 15.61 - 16.39 | 0.8981 times | Mon 17 March 2025 | 16.51 (-1.32%) | 16.91 | 15.78 - 17.37 | 1.5201 times | Fri 14 March 2025 | 16.73 (-0.65%) | 16.96 | 16.69 - 17.73 | 0.5657 times | Thu 13 March 2025 | 16.84 (-4.91%) | 17.65 | 16.79 - 18.08 | 1.0264 times | Wed 12 March 2025 | 17.71 (0.97%) | 17.39 | 16.77 - 18.50 | 1.1773 times | Tue 11 March 2025 | 17.54 (4.84%) | 16.77 | 16.41 - 17.58 | 1.5925 times | Mon 10 March 2025 | 16.73 (2.39%) | 16.11 | 15.78 - 16.82 | 0.7982 times | Fri 07 March 2025 | 16.34 (-0.37%) | 16.42 | 15.85 - 17.21 | 0.8275 times | Thu 06 March 2025 | 16.40 (0.8%) | 16.38 | 15.71 - 16.79 | 1.0916 times | Wed 05 March 2025 | 16.27 (6.69%) | 15.35 | 15.12 - 16.55 | 0.5025 times | Tue 04 March 2025 | 15.25 (4.17%) | 14.44 | 13.99 - 15.59 | 1.0394 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 15 and 16.76
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 16.373333333333 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 16.14 (-3.53%) | 16.91 | 15.61 - 17.37 | 0.3897 times | Fri 14 March 2025 | 16.73 (2.39%) | 16.11 | 15.78 - 18.50 | 0.8317 times | Fri 07 March 2025 | 16.34 (-2.85%) | 16.90 | 13.99 - 17.26 | 0.7608 times | Fri 28 February 2025 | 16.82 (-9.52%) | 18.51 | 15.73 - 19.45 | 0.7737 times | Fri 21 February 2025 | 18.59 (-12.39%) | 21.33 | 18.08 - 21.57 | 0.6731 times | Fri 14 February 2025 | 21.22 (45.54%) | 14.38 | 12.21 - 21.47 | 4.153 times | Fri 07 February 2025 | 14.58 (-18.68%) | 17.69 | 14.32 - 17.95 | 0.8402 times | Fri 31 January 2025 | 17.93 (6.41%) | 16.70 | 16.60 - 18.34 | 0.4508 times | Fri 24 January 2025 | 16.85 (6.31%) | 16.27 | 15.45 - 17.21 | 0.9443 times | Fri 17 January 2025 | 15.85 (0%) | 15.34 | 15.06 - 16.24 | 0.1828 times | Fri 17 January 2025 | 15.85 (11.54%) | 14.19 | 13.51 - 16.24 | 0.8718 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 12.81 and 17.32
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 16.21 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 16.14 (-4.04%) | 16.90 | 13.99 - 18.50 | 0.7733 times | Fri 28 February 2025 | 16.82 (-6.19%) | 17.69 | 12.21 - 21.57 | 2.5124 times | Fri 31 January 2025 | 17.93 (35.42%) | 13.42 | 12.79 - 18.34 | 1.317 times | Tue 31 December 2024 | 13.24 (-47.56%) | 24.86 | 12.51 - 25.86 | 1.1444 times | Tue 26 November 2024 | 25.25 (16.74%) | 21.63 | 18.03 - 25.32 | 0.8446 times | Thu 31 October 2024 | 21.63 (-35.43%) | 33.45 | 20.81 - 36.54 | 0.9388 times | Mon 30 September 2024 | 33.50 (-12.05%) | 37.88 | 31.56 - 40.70 | 0.4805 times | Fri 30 August 2024 | 38.09 (9.33%) | 35.08 | 30.81 - 41.31 | 0.7407 times | Wed 31 July 2024 | 34.84 (39.03%) | 25.00 | 23.72 - 38.85 | 0.6166 times | Fri 28 June 2024 | 25.06 (4.68%) | 24.28 | 22.26 - 25.37 | 0.6317 times | Fri 31 May 2024 | 23.94 (-1.64%) | 24.38 | 22.86 - 27.02 | 0.6034 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 16.43 |
| 20 day DMA | 16.94 |
| 35 day DMA | 16.89 |
| 50 day DMA | 16.5 |
| 100 day DMA | 19.06 |
| 150 day DMA | 24.47 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.78 | 16.91 |
| 12 day EMA | 16.69 | 16.79 | 16.84 |
| 20 day EMA | 16.71 | 16.77 | 16.8 |
| 35 day EMA | 16.51 | 16.53 | 16.53 |
| 50 day EMA | 16.31 | 16.32 | 16.31 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 17.07 | 17.11 |
| 12 day SMA | 16.43 | 16.48 | 16.47 |
| 20 day SMA | 16.94 | 17.12 | 17.36 |
| 35 day SMA | 16.89 | 16.93 | 16.94 |
| 50 day SMA | 16.5 | 16.48 | 16.44 |
| 100 day SMA | 19.06 | 19.23 | 19.41 |
| 150 day SMA | 24.47 | 24.58 | 24.68 |
| 200 day SMA | 25.36 | 25.4 | 25.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.