Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 48.8 and 52.73
| Daily Target 1 | 45.59 |
| Daily Target 2 | 48.07 |
| Daily Target 3 | 49.523333333333 |
| Daily Target 4 | 52 |
| Daily Target 5 | 53.45 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 50.54 (6.6%) | 47.05 | 47.05 - 50.98 | 1.654 times | Fri 30 January 2026 | 47.41 (-0.92%) | 47.68 | 44.75 - 47.82 | 1.3739 times | Thu 29 January 2026 | 47.85 (0.84%) | 47.16 | 46.89 - 48.50 | 0.986 times | Wed 28 January 2026 | 47.45 (-4.58%) | 49.36 | 46.58 - 49.36 | 0.9078 times | Tue 27 January 2026 | 49.73 (5.76%) | 47.00 | 46.99 - 50.00 | 1.1468 times | Mon 26 January 2026 | 47.02 (-1.09%) | 47.90 | 46.06 - 48.79 | 0.6214 times | Fri 23 January 2026 | 47.54 (0.44%) | 47.00 | 46.50 - 48.08 | 0.7673 times | Thu 22 January 2026 | 47.33 (1.39%) | 46.54 | 46.25 - 48.53 | 0.9339 times | Wed 21 January 2026 | 46.68 (1.02%) | 45.78 | 44.44 - 46.80 | 0.6541 times | Tue 20 January 2026 | 46.21 (1.16%) | 45.00 | 44.25 - 46.90 | 0.9548 times | Fri 16 January 2026 | 45.68 (-1.36%) | 46.51 | 45.12 - 47.54 | 1.1235 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 48.8 and 52.73
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 49.523333333333 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 53.45 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 50.54 (6.6%) | 47.05 | 47.05 - 50.98 | 0.2748 times | Fri 30 January 2026 | 47.41 (-0.27%) | 47.90 | 44.75 - 50.00 | 0.8366 times | Fri 23 January 2026 | 47.54 (4.07%) | 45.00 | 44.25 - 48.53 | 0.5499 times | Fri 16 January 2026 | 45.68 (2.26%) | 44.54 | 44.45 - 50.50 | 1.2246 times | Fri 09 January 2026 | 44.67 (-0.62%) | 44.51 | 42.00 - 47.36 | 1.9807 times | Fri 02 January 2026 | 44.95 (-10.28%) | 50.00 | 44.80 - 52.47 | 0.9293 times | Fri 26 December 2025 | 50.10 (2.08%) | 49.74 | 48.21 - 51.43 | 0.7226 times | Fri 19 December 2025 | 49.08 (9.21%) | 45.74 | 43.92 - 49.90 | 1.1806 times | Fri 12 December 2025 | 44.94 (1.33%) | 45.35 | 42.80 - 47.86 | 0.9183 times | Fri 05 December 2025 | 44.35 (6.48%) | 41.50 | 40.01 - 45.32 | 1.3826 times | Fri 28 November 2025 | 41.65 (5.15%) | 39.73 | 39.02 - 43.31 | 0.9779 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 48.8 and 52.73
| Monthly Target 1 | 45.59 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 49.523333333333 |
| Monthly Target 4 | 52 |
| Monthly Target 5 | 53.45 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 50.54 (6.6%) | 47.05 | 47.05 - 50.98 | 0.0529 times | Fri 30 January 2026 | 47.41 (-2.21%) | 48.28 | 42.00 - 50.50 | 0.9318 times | Wed 31 December 2025 | 48.48 (16.4%) | 41.50 | 40.01 - 52.47 | 0.9396 times | Fri 28 November 2025 | 41.65 (13.86%) | 35.97 | 30.27 - 43.31 | 1.3631 times | Fri 31 October 2025 | 36.58 (19.46%) | 30.54 | 29.48 - 38.39 | 0.8428 times | Tue 30 September 2025 | 30.62 (50.61%) | 20.37 | 17.11 - 32.50 | 1.4736 times | Fri 29 August 2025 | 20.33 (-17.19%) | 24.44 | 19.20 - 24.93 | 0.9215 times | Thu 31 July 2025 | 24.55 (10.59%) | 22.02 | 21.87 - 28.50 | 1.0816 times | Mon 30 June 2025 | 22.20 (-0.13%) | 22.40 | 19.04 - 24.86 | 1.2762 times | Fri 30 May 2025 | 22.23 (0.05%) | 22.14 | 18.51 - 22.84 | 1.1167 times | Wed 30 April 2025 | 22.22 (19.53%) | 18.55 | 15.40 - 22.52 | 1.4596 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 48.6 |
| 12 day DMA | 47.48 |
| 20 day DMA | 46.9 |
| 35 day DMA | 47.27 |
| 50 day DMA | 45.66 |
| 100 day DMA | 38.13 |
| 150 day DMA | 33.11 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.63 | 47.68 | 47.81 |
| 12 day EMA | 47.92 | 47.44 | 47.44 |
| 20 day EMA | 47.41 | 47.08 | 47.04 |
| 35 day EMA | 46.04 | 45.78 | 45.68 |
| 50 day EMA | 45.04 | 44.82 | 44.71 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.6 | 47.89 | 47.92 |
| 12 day SMA | 47.48 | 47.46 | 47.52 |
| 20 day SMA | 46.9 | 46.62 | 46.67 |
| 35 day SMA | 47.27 | 47.12 | 47.01 |
| 50 day SMA | 45.66 | 45.39 | 45.14 |
| 100 day SMA | 38.13 | 37.85 | 37.6 |
| 150 day SMA | 33.11 | 32.92 | 32.76 |
| 200 day SMA | 30.19 | 30.04 | 29.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.