Login or Join
HomepageAnaptysbioInc ANAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anaptysbio Inc ANAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AnaptysbioInc
Strong Daily Stock price targets for AnaptysbioInc ANAB are 19.35 and 20.29
| Daily Target 1 | 18.64 |
| Daily Target 2 | 19.11 |
| Daily Target 3 | 19.576666666667 |
| Daily Target 4 | 20.05 |
| Daily Target 5 | 20.52 |
Daily price and volume Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.59 (0.05%) | 19.57 | 19.10 - 20.04 | 0.9003 times | Thu 08 May 2025 | 19.58 (-0.51%) | 19.46 | 18.51 - 20.02 | 1.1857 times | Wed 07 May 2025 | 19.68 (-2.19%) | 20.26 | 19.25 - 20.64 | 1.5219 times | Tue 06 May 2025 | 20.12 (-2.94%) | 21.20 | 19.94 - 21.52 | 1.5645 times | Mon 05 May 2025 | 20.73 (-2.17%) | 20.69 | 20.17 - 21.00 | 0.7918 times | Fri 02 May 2025 | 21.19 (-2.35%) | 21.88 | 21.15 - 21.90 | 0.6295 times | Thu 01 May 2025 | 21.70 (-2.34%) | 22.14 | 21.22 - 22.24 | 0.7397 times | Wed 30 April 2025 | 22.22 (4.91%) | 21.05 | 21.05 - 22.52 | 1.2431 times | Tue 29 April 2025 | 21.18 (-0.7%) | 21.45 | 20.98 - 21.66 | 0.7399 times | Mon 28 April 2025 | 21.33 (3.04%) | 20.80 | 20.80 - 21.42 | 0.6836 times | Fri 25 April 2025 | 20.70 (0.44%) | 20.42 | 20.17 - 21.14 | 0.6546 times |
Weekly price and charts AnaptysbioInc
Strong weekly Stock price targets for AnaptysbioInc ANAB are 17.55 and 20.56
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 19.873333333333 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.59 (-7.55%) | 20.69 | 18.51 - 21.52 | 1.4572 times | Fri 02 May 2025 | 21.19 (2.37%) | 20.80 | 20.80 - 22.52 | 0.986 times | Fri 25 April 2025 | 20.70 (0.73%) | 20.55 | 19.57 - 22.05 | 1.2341 times | Thu 17 April 2025 | 20.55 (7.82%) | 18.04 | 18.00 - 20.75 | 0.3133 times | Wed 16 April 2025 | 19.06 (0%) | 18.04 | 18.00 - 19.06 | 0 times | Wed 16 April 2025 | 19.06 (0%) | 18.04 | 18.00 - 19.06 | 0.4992 times | Wed 16 April 2025 | 19.06 (0%) | 18.04 | 18.00 - 19.06 | 0 times | Wed 16 April 2025 | 19.06 (11.01%) | 17.45 | 16.82 - 19.06 | 1.0243 times | Fri 11 April 2025 | 17.17 (-7.24%) | 17.78 | 15.40 - 18.74 | 2.5109 times | Fri 04 April 2025 | 18.51 (-2.32%) | 18.17 | 17.35 - 19.82 | 1.975 times | Fri 28 March 2025 | 18.95 (10.95%) | 18.01 | 17.50 - 20.72 | 2.1243 times |
Monthly price and charts AnaptysbioInc
Strong monthly Stock price targets for AnaptysbioInc ANAB are 17.19 and 20.92
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 20.113333333333 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 23.84 |
Monthly price and volumes Anaptysbio Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.59 (-11.84%) | 22.14 | 18.51 - 22.24 | 0.2726 times | Wed 30 April 2025 | 22.22 (19.53%) | 18.55 | 15.40 - 22.52 | 1.1987 times | Mon 31 March 2025 | 18.59 (10.52%) | 16.90 | 13.99 - 20.72 | 1.2959 times | Fri 28 February 2025 | 16.82 (-6.19%) | 17.69 | 12.21 - 21.57 | 2.2776 times | Fri 31 January 2025 | 17.93 (35.42%) | 13.42 | 12.79 - 18.34 | 1.1939 times | Tue 31 December 2024 | 13.24 (-47.56%) | 24.86 | 12.51 - 25.86 | 1.0375 times | Tue 26 November 2024 | 25.25 (16.74%) | 21.63 | 18.03 - 25.32 | 0.7656 times | Thu 31 October 2024 | 21.63 (-35.43%) | 33.45 | 20.81 - 36.54 | 0.8511 times | Mon 30 September 2024 | 33.50 (-12.05%) | 37.88 | 31.56 - 40.70 | 0.4356 times | Fri 30 August 2024 | 38.09 (9.33%) | 35.08 | 30.81 - 41.31 | 0.6715 times | Wed 31 July 2024 | 34.84 (39.03%) | 25.00 | 23.72 - 38.85 | 0.559 times |
Indicator Analysis of AnaptysbioInc
Please login to view indicator analysis. or View indicator analysis of AnaptysbioInc ANAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Anaptysbio Inc ANAB
DMA (daily moving average) of Anaptysbio Inc ANAB
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.33 |
| 35 day DMA | 19.35 |
| 50 day DMA | 18.51 |
| 100 day DMA | 17.22 |
| 150 day DMA | 20.24 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Anaptysbio Inc ANAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 20.15 | 20.43 |
| 12 day EMA | 20.26 | 20.38 | 20.52 |
| 20 day EMA | 20.02 | 20.07 | 20.12 |
| 35 day EMA | 19.4 | 19.39 | 19.38 |
| 50 day EMA | 18.52 | 18.48 | 18.43 |
SMA (simple moving average) of Anaptysbio Inc ANAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 20.26 | 20.68 |
| 12 day SMA | 20.72 | 20.89 | 20.97 |
| 20 day SMA | 20.33 | 20.26 | 20.17 |
| 35 day SMA | 19.35 | 19.28 | 19.22 |
| 50 day SMA | 18.51 | 18.45 | 18.39 |
| 100 day SMA | 17.22 | 17.19 | 17.16 |
| 150 day SMA | 20.24 | 20.33 | 20.41 |
| 200 day SMA | 24.1 | 24.17 | 24.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.