Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 34.74 and 37.64
| Daily Target 1 | 34.15 |
| Daily Target 2 | 35.33 |
| Daily Target 3 | 37.053333333333 |
| Daily Target 4 | 38.23 |
| Daily Target 5 | 39.95 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 36.50 (-1.56%) | 38.35 | 35.88 - 38.78 | 1.2641 times |
| Mon 07 April 2025 | 37.08 (-3.96%) | 37.40 | 36.41 - 39.73 | 1.4536 times |
| Fri 04 April 2025 | 38.61 (-6.6%) | 40.01 | 37.62 - 41.92 | 1.2669 times |
| Thu 03 April 2025 | 41.34 (-5.12%) | 42.07 | 41.33 - 42.64 | 1.1242 times |
| Wed 02 April 2025 | 43.57 (0.46%) | 43.13 | 42.91 - 43.65 | 0.6876 times |
| Tue 01 April 2025 | 43.37 (1.02%) | 42.75 | 42.21 - 43.41 | 0.8081 times |
| Mon 31 March 2025 | 42.93 (-0.76%) | 43.05 | 42.61 - 43.65 | 1.287 times |
| Fri 28 March 2025 | 43.26 (-0.48%) | 43.76 | 42.94 - 43.76 | 0.6028 times |
| Wed 26 March 2025 | 43.47 (1.33%) | 43.01 | 42.88 - 43.76 | 0.6997 times |
| Mon 24 March 2025 | 42.90 (1.37%) | 43.04 | 42.55 - 43.63 | 0.8059 times |
| Fri 21 March 2025 | 42.32 (-2.74%) | 43.15 | 41.63 - 43.32 | 10.6431 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 34.27 and 38.12
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 35.01 |
| Weekly Target 3 | 37.37 |
| Weekly Target 4 | 38.86 |
| Weekly Target 5 | 41.22 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 36.50 (-5.46%) | 37.40 | 35.88 - 39.73 | 0.5208 times |
| Fri 04 April 2025 | 38.61 (-10.75%) | 43.05 | 37.62 - 43.65 | 0.9916 times |
| Fri 28 March 2025 | 43.26 (2.22%) | 43.04 | 42.55 - 43.76 | 0.4041 times |
| Fri 21 March 2025 | 42.32 (0.98%) | 42.14 | 41.63 - 44.60 | 3.0049 times |
| Fri 14 March 2025 | 41.91 (-2.83%) | 43.00 | 40.79 - 44.41 | 0.7291 times |
| Fri 07 March 2025 | 43.13 (0.82%) | 42.78 | 40.75 - 43.98 | 0.814 times |
| Fri 28 February 2025 | 42.78 (-6.04%) | 45.66 | 42.13 - 45.97 | 0.919 times |
| Fri 21 February 2025 | 45.53 (12.28%) | 40.31 | 40.00 - 51.58 | 1.3393 times |
| Fri 14 February 2025 | 40.55 (0.5%) | 40.59 | 39.98 - 41.49 | 0.6675 times |
| Fri 07 February 2025 | 40.35 (-0.98%) | 39.99 | 39.61 - 41.09 | 0.6099 times |
| Fri 31 January 2025 | 40.75 (-4.25%) | 42.62 | 40.53 - 43.95 | 0.6615 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 32.31 and 40.08
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 38.676666666667 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 36.50 (-14.98%) | 42.75 | 35.88 - 43.65 | 0.4427 times |
| Mon 31 March 2025 | 42.93 (0.35%) | 42.78 | 40.75 - 44.60 | 1.8182 times |
| Fri 28 February 2025 | 42.78 (4.98%) | 39.99 | 39.61 - 51.58 | 1.2365 times |
| Fri 31 January 2025 | 40.75 (0.57%) | 40.78 | 39.29 - 44.99 | 1.1826 times |
| Tue 31 December 2024 | 40.52 (-15.27%) | 45.94 | 39.25 - 47.00 | 1.6636 times |
| Tue 26 November 2024 | 47.82 (5.33%) | 45.67 | 41.77 - 49.75 | 0.998 times |
| Thu 31 October 2024 | 45.40 (-9.45%) | 49.81 | 45.35 - 50.34 | 0.5537 times |
| Mon 30 September 2024 | 50.14 (-1.63%) | 50.42 | 44.65 - 51.15 | 0.6932 times |
| Fri 30 August 2024 | 50.97 (-6.53%) | 54.62 | 45.55 - 55.43 | 0.714 times |
| Wed 31 July 2024 | 54.53 (9.94%) | 49.60 | 46.38 - 55.52 | 0.6974 times |
| Fri 28 June 2024 | 49.60 (-5.24%) | 52.44 | 47.92 - 52.61 | 0.8314 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 41.57 |
| 20 day DMA | 41.99 |
| 35 day DMA | 42.53 |
| 50 day DMA | 42.11 |
| 100 day DMA | 43.25 |
| 150 day DMA | 45.02 |
| 200 day DMA | 46.19 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 39.89 | 41.3 |
| 12 day EMA | 40.65 | 41.4 | 42.18 |
| 20 day EMA | 41.4 | 41.92 | 42.43 |
| 35 day EMA | 41.85 | 42.16 | 42.46 |
| 50 day EMA | 41.95 | 42.17 | 42.38 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 40.79 | 41.96 |
| 12 day SMA | 41.57 | 42.18 | 42.72 |
| 20 day SMA | 41.99 | 42.33 | 42.61 |
| 35 day SMA | 42.53 | 42.65 | 42.75 |
| 50 day SMA | 42.11 | 42.24 | 42.36 |
| 100 day SMA | 43.25 | 43.34 | 43.42 |
| 150 day SMA | 45.02 | 45.11 | 45.18 |
| 200 day SMA | 46.19 | 46.25 | 46.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.