Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 71.03 and 72.96
| Daily Target 1 | 70.7 |
| Daily Target 2 | 71.35 |
| Daily Target 3 | 72.63 |
| Daily Target 4 | 73.28 |
| Daily Target 5 | 74.56 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 72.00 (-1.63%) | 73.11 | 71.98 - 73.91 | 0.9295 times | Wed 25 March 2026 | 73.19 (2.32%) | 71.40 | 70.93 - 73.97 | 1.3594 times | Tue 24 March 2026 | 71.53 (5.75%) | 67.53 | 67.53 - 72.18 | 1.1985 times | Mon 23 March 2026 | 67.64 (1.78%) | 67.39 | 66.53 - 68.50 | 0.9365 times | Fri 20 March 2026 | 66.46 (-3.11%) | 68.56 | 65.49 - 68.62 | 0.5529 times | Thu 19 March 2026 | 68.59 (-1.93%) | 68.97 | 68.00 - 69.79 | 0.3548 times | Tue 17 March 2026 | 69.94 (-0.26%) | 70.23 | 69.48 - 71.54 | 1.0767 times | Mon 16 March 2026 | 70.12 (-0.88%) | 70.74 | 68.36 - 71.40 | 1.0039 times | Fri 13 March 2026 | 70.74 (-0.7%) | 71.25 | 69.10 - 71.25 | 1.1774 times | Thu 12 March 2026 | 71.24 (5.09%) | 67.06 | 67.00 - 71.54 | 1.4105 times | Wed 11 March 2026 | 67.79 (1.73%) | 66.26 | 65.32 - 67.81 | 0.8463 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 69.27 and 76.71
| Weekly Target 1 | 63.39 |
| Weekly Target 2 | 67.7 |
| Weekly Target 3 | 70.833333333333 |
| Weekly Target 4 | 75.14 |
| Weekly Target 5 | 78.27 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 72.00 (8.34%) | 67.39 | 66.53 - 73.97 | 1.2172 times | Fri 20 March 2026 | 66.46 (-6.05%) | 70.74 | 65.49 - 71.54 | 0.8222 times | Fri 13 March 2026 | 70.74 (10.44%) | 64.05 | 63.00 - 71.54 | 1.3447 times | Fri 06 March 2026 | 64.05 (-1.9%) | 65.32 | 61.67 - 66.78 | 1.0041 times | Fri 27 February 2026 | 65.29 (-0.55%) | 65.87 | 63.03 - 66.09 | 1.1555 times | Fri 20 February 2026 | 65.65 (-4.9%) | 69.00 | 62.90 - 69.55 | 1.2295 times | Fri 13 February 2026 | 69.03 (0%) | 68.15 | 67.61 - 69.58 | 0.1323 times | Fri 13 February 2026 | 69.03 (3.25%) | 66.90 | 65.64 - 70.06 | 0.9796 times | Fri 06 February 2026 | 66.86 (7.86%) | 61.64 | 61.32 - 67.46 | 1.1081 times | Fri 30 January 2026 | 61.99 (4.41%) | 59.60 | 59.25 - 62.49 | 1.0069 times | Fri 23 January 2026 | 59.37 (2.63%) | 57.62 | 55.72 - 62.10 | 1.0432 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 66.84 and 79.14
| Monthly Target 1 | 56.91 |
| Monthly Target 2 | 64.46 |
| Monthly Target 3 | 69.213333333333 |
| Monthly Target 4 | 76.76 |
| Monthly Target 5 | 81.51 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 72.00 (10.28%) | 65.32 | 61.67 - 73.97 | 0.8735 times | Fri 27 February 2026 | 65.29 (5.32%) | 61.64 | 61.32 - 70.06 | 0.9167 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.827 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.249 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8431 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.0258 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.5548 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.9277 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.844 times | Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 0.9383 times | Fri 30 May 2025 | 35.51 (-5.83%) | 37.37 | 31.03 - 38.08 | 1.0472 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 70.16 |
| 12 day DMA | 69.66 |
| 20 day DMA | 67.84 |
| 35 day DMA | 67.31 |
| 50 day DMA | 65.4 |
| 100 day DMA | 58.56 |
| 150 day DMA | 53.04 |
| 200 day DMA | 49.06 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.03 | 70.54 | 69.22 |
| 12 day EMA | 69.58 | 69.14 | 68.4 |
| 20 day EMA | 68.46 | 68.09 | 67.55 |
| 35 day EMA | 66.62 | 66.3 | 65.89 |
| 50 day EMA | 65.01 | 64.73 | 64.38 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.16 | 69.48 | 68.83 |
| 12 day SMA | 69.66 | 69.13 | 68.37 |
| 20 day SMA | 67.84 | 67.46 | 67.03 |
| 35 day SMA | 67.31 | 67.1 | 66.87 |
| 50 day SMA | 65.4 | 65.1 | 64.74 |
| 100 day SMA | 58.56 | 58.31 | 58.04 |
| 150 day SMA | 53.04 | 52.82 | 52.59 |
| 200 day SMA | 49.06 | 48.87 | 48.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.