Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 55.63 and 56.96
| Daily Target 1 | 55.37 |
| Daily Target 2 | 55.89 |
| Daily Target 3 | 56.703333333333 |
| Daily Target 4 | 57.22 |
| Daily Target 5 | 58.03 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 56.40 (-0.49%) | 56.72 | 56.19 - 57.52 | 0.9736 times | Wed 17 April 2024 | 56.68 (-1%) | 57.43 | 56.62 - 58.11 | 0.9902 times | Tue 16 April 2024 | 57.25 (-0.23%) | 57.15 | 56.30 - 57.29 | 0.7946 times | Mon 15 April 2024 | 57.38 (-0.23%) | 57.86 | 56.45 - 58.17 | 1.0627 times | Fri 12 April 2024 | 57.51 (-1.66%) | 58.46 | 56.78 - 58.76 | 1.5962 times | Thu 11 April 2024 | 58.48 (2.06%) | 57.70 | 56.96 - 58.49 | 1.203 times | Wed 10 April 2024 | 57.30 (-0.07%) | 56.45 | 55.90 - 57.31 | 1.1989 times | Tue 09 April 2024 | 57.34 (-1.24%) | 58.37 | 56.97 - 58.76 | 0.7172 times | Mon 08 April 2024 | 58.06 (1.08%) | 57.72 | 57.28 - 58.25 | 0.7048 times | Fri 05 April 2024 | 57.44 (0.68%) | 57.19 | 56.39 - 57.51 | 0.7587 times | Thu 04 April 2024 | 57.05 (1.6%) | 56.77 | 56.04 - 58.09 | 1.6231 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 55.31 and 57.29
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 56.92 |
| Weekly Target 4 | 57.65 |
| Weekly Target 5 | 58.9 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 56.40 (-1.93%) | 57.86 | 56.19 - 58.17 | 0.6497 times | Fri 12 April 2024 | 57.51 (0.12%) | 57.72 | 55.90 - 58.76 | 0.9215 times | Fri 05 April 2024 | 57.44 (0.12%) | 57.33 | 55.56 - 58.09 | 0.8938 times | Thu 28 March 2024 | 57.37 (2.41%) | 56.37 | 55.05 - 57.82 | 0.5625 times | Fri 22 March 2024 | 56.02 (4.95%) | 53.23 | 52.73 - 56.72 | 0.889 times | Fri 15 March 2024 | 53.38 (-2.7%) | 54.50 | 52.96 - 54.74 | 2.0083 times | Fri 08 March 2024 | 54.86 (-1.08%) | 55.41 | 52.67 - 55.68 | 0.9904 times | Fri 01 March 2024 | 55.46 (5.14%) | 52.34 | 52.05 - 55.96 | 0.9524 times | Fri 23 February 2024 | 52.75 (-2.73%) | 53.42 | 50.45 - 56.57 | 1.125 times | Fri 16 February 2024 | 54.23 (3.79%) | 52.21 | 51.18 - 54.70 | 1.0074 times | Fri 09 February 2024 | 52.25 (-0.08%) | 51.77 | 50.82 - 52.50 | 0.8699 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 54.38 and 57.58
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 55.05 |
| Monthly Target 3 | 56.906666666667 |
| Monthly Target 4 | 58.25 |
| Monthly Target 5 | 60.11 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 56.40 (-1.69%) | 57.33 | 55.56 - 58.76 | 0.544 times | Thu 28 March 2024 | 57.37 (3.78%) | 55.41 | 52.67 - 57.82 | 1.0227 times | Thu 29 February 2024 | 55.28 (4.88%) | 53.04 | 50.45 - 56.57 | 0.9078 times | Wed 31 January 2024 | 52.71 (-8.39%) | 57.05 | 51.03 - 58.35 | 1.1185 times | Fri 29 December 2023 | 57.54 (15.4%) | 49.98 | 49.67 - 58.84 | 1.1033 times | Thu 30 November 2023 | 49.86 (-0.54%) | 50.00 | 45.07 - 53.60 | 0.9488 times | Tue 31 October 2023 | 50.13 (-2.68%) | 51.58 | 48.26 - 53.08 | 0.821 times | Fri 29 September 2023 | 51.51 (0.29%) | 51.58 | 48.50 - 52.90 | 1.0939 times | Thu 31 August 2023 | 51.36 (5.2%) | 48.60 | 46.98 - 53.45 | 1.6036 times | Mon 31 July 2023 | 48.82 (5.79%) | 46.35 | 44.85 - 49.97 | 0.8363 times | Fri 30 June 2023 | 46.15 (18.3%) | 38.99 | 38.53 - 46.78 | 2.245 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 57.04 |
| 12 day DMA | 57.25 |
| 20 day DMA | 57 |
| 35 day DMA | 55.83 |
| 50 day DMA | 55.07 |
| 100 day DMA | 54.34 |
| 150 day DMA | 53.16 |
| 200 day DMA | 52.43 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.93 | 57.19 | 57.45 |
| 12 day EMA | 57.01 | 57.12 | 57.2 |
| 20 day EMA | 56.69 | 56.72 | 56.72 |
| 35 day EMA | 55.95 | 55.92 | 55.88 |
| 50 day EMA | 55.03 | 54.97 | 54.9 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.04 | 57.46 | 57.58 |
| 12 day SMA | 57.25 | 57.24 | 57.22 |
| 20 day SMA | 57 | 56.97 | 56.89 |
| 35 day SMA | 55.83 | 55.78 | 55.71 |
| 50 day SMA | 55.07 | 54.97 | 54.86 |
| 100 day SMA | 54.34 | 54.28 | 54.23 |
| 150 day SMA | 53.16 | 53.13 | 53.08 |
| 200 day SMA | 52.43 | 52.38 | 52.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.