Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 69.77 and 71.49
| Daily Target 1 | 69.33 |
| Daily Target 2 | 70.2 |
| Daily Target 3 | 71.046666666667 |
| Daily Target 4 | 71.92 |
| Daily Target 5 | 72.77 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 71.08 (-0.1%) | 71.27 | 70.17 - 71.89 | 2.4872 times | Thu 25 June 2026 | 71.15 (0.71%) | 70.70 | 69.83 - 71.33 | 0.5227 times | Wed 24 June 2026 | 70.65 (-0.18%) | 70.48 | 68.44 - 70.69 | 0.7358 times | Tue 23 June 2026 | 70.78 (-0.11%) | 70.44 | 70.44 - 71.50 | 0.838 times | Mon 22 June 2026 | 70.86 (-0.51%) | 71.72 | 70.62 - 72.29 | 0.8386 times | Thu 18 June 2026 | 71.22 (3.56%) | 69.57 | 69.41 - 71.53 | 1.9568 times | Wed 17 June 2026 | 68.77 (-0.64%) | 68.99 | 67.24 - 69.23 | 0.5858 times | Tue 16 June 2026 | 69.21 (-0.94%) | 69.97 | 68.80 - 70.71 | 0.6945 times | Mon 15 June 2026 | 69.87 (-2.76%) | 70.68 | 69.07 - 71.85 | 0.7355 times | Fri 12 June 2026 | 71.85 (1.71%) | 70.79 | 70.00 - 72.25 | 0.6052 times | Thu 11 June 2026 | 70.64 (-4.85%) | 74.61 | 70.08 - 75.00 | 0.8918 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 67.84 and 71.69
| Weekly Target 1 | 66.75 |
| Weekly Target 2 | 68.92 |
| Weekly Target 3 | 70.603333333333 |
| Weekly Target 4 | 72.77 |
| Weekly Target 5 | 74.45 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 71.08 (-0.2%) | 71.72 | 68.44 - 72.29 | 1.2967 times | Thu 18 June 2026 | 71.22 (-0.88%) | 70.68 | 67.24 - 71.85 | 0.9501 times | Fri 12 June 2026 | 71.85 (-1.32%) | 73.16 | 70.00 - 75.00 | 1.1959 times | Fri 05 June 2026 | 72.81 (3.14%) | 70.64 | 70.64 - 74.49 | 0.8165 times | Fri 29 May 2026 | 70.59 (-0.37%) | 71.15 | 70.05 - 72.94 | 0.6728 times | Fri 22 May 2026 | 70.85 (-0.85%) | 72.09 | 69.35 - 72.57 | 0.977 times | Fri 15 May 2026 | 71.46 (0.01%) | 72.46 | 69.43 - 73.49 | 0.8785 times | Fri 08 May 2026 | 71.45 (4.72%) | 75.29 | 65.36 - 76.33 | 1.3139 times | Wed 06 May 2026 | 68.23 (-13.76%) | 78.99 | 65.36 - 82.11 | 0.9998 times | Fri 01 May 2026 | 79.12 (4.2%) | 75.93 | 75.53 - 79.61 | 0.8988 times | Fri 24 April 2026 | 75.93 (5.3%) | 72.31 | 72.27 - 77.06 | 0.7956 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 69.16 and 76.92
| Monthly Target 1 | 63.35 |
| Monthly Target 2 | 67.21 |
| Monthly Target 3 | 71.106666666667 |
| Monthly Target 4 | 74.97 |
| Monthly Target 5 | 78.87 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 71.08 (0.69%) | 70.64 | 67.24 - 75.00 | 0.9113 times | Fri 29 May 2026 | 70.59 (-10.12%) | 78.53 | 65.36 - 82.11 | 1.0776 times | Thu 30 April 2026 | 78.54 (9.42%) | 71.23 | 69.11 - 78.97 | 0.8274 times | Tue 31 March 2026 | 71.78 (9.94%) | 65.32 | 61.67 - 73.97 | 0.9768 times | Fri 27 February 2026 | 65.29 (5.32%) | 61.64 | 61.32 - 70.06 | 0.8868 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.8 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.2082 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.8155 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 0.9923 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.5041 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.8974 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 70.9 |
| 12 day DMA | 70.86 |
| 20 day DMA | 71.53 |
| 35 day DMA | 71.36 |
| 50 day DMA | 72.6 |
| 100 day DMA | 70.73 |
| 150 day DMA | 65.48 |
| 200 day DMA | 60.19 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.9 | 70.81 | 70.64 |
| 12 day EMA | 71 | 70.98 | 70.95 |
| 20 day EMA | 71.24 | 71.26 | 71.27 |
| 35 day EMA | 71.9 | 71.95 | 72 |
| 50 day EMA | 72.43 | 72.49 | 72.54 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.9 | 70.93 | 70.46 |
| 12 day SMA | 70.86 | 70.95 | 71.14 |
| 20 day SMA | 71.53 | 71.55 | 71.6 |
| 35 day SMA | 71.36 | 71.28 | 71.2 |
| 50 day SMA | 72.6 | 72.6 | 72.59 |
| 100 day SMA | 70.73 | 70.67 | 70.59 |
| 150 day SMA | 65.48 | 65.34 | 65.2 |
| 200 day SMA | 60.19 | 60.04 | 59.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.