Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 37.68 and 38.28
| Daily Target 1 | 37.56 |
| Daily Target 2 | 37.8 |
| Daily Target 3 | 38.16 |
| Daily Target 4 | 38.4 |
| Daily Target 5 | 38.76 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 38.04 (-0.21%) | 38.24 | 37.92 - 38.52 | 0.4675 times |
| Fri 15 August 2025 | 38.12 (-0.86%) | 38.58 | 37.99 - 38.63 | 0.6536 times |
| Thu 14 August 2025 | 38.45 (-4.47%) | 39.83 | 38.38 - 40.15 | 0.5759 times |
| Wed 13 August 2025 | 40.25 (0.57%) | 40.02 | 39.80 - 40.66 | 0.7006 times |
| Tue 12 August 2025 | 40.02 (4.57%) | 38.61 | 38.19 - 40.20 | 0.8842 times |
| Mon 11 August 2025 | 38.27 (0.87%) | 38.00 | 37.63 - 38.32 | 0.9869 times |
| Fri 08 August 2025 | 37.94 (0.77%) | 37.81 | 37.43 - 38.67 | 1.1543 times |
| Thu 07 August 2025 | 37.65 (4.03%) | 36.60 | 36.51 - 38.32 | 1.4314 times |
| Wed 06 August 2025 | 36.19 (4.5%) | 34.80 | 34.78 - 37.56 | 1.5916 times |
| Tue 05 August 2025 | 34.63 (-0.17%) | 31.84 | 31.84 - 35.41 | 1.5539 times |
| Fri 01 August 2025 | 34.69 (-3.42%) | 35.79 | 34.65 - 35.90 | 1.0157 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 37.68 and 38.28
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 38.16 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 38.76 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 38.04 (-0.21%) | 38.24 | 37.92 - 38.52 | 0.1263 times |
| Fri 15 August 2025 | 38.12 (0.47%) | 38.00 | 37.63 - 40.66 | 1.027 times |
| Fri 08 August 2025 | 37.94 (9.37%) | 31.84 | 31.84 - 38.67 | 1.5483 times |
| Fri 01 August 2025 | 34.69 (-3.91%) | 36.12 | 34.65 - 37.71 | 1.2697 times |
| Fri 25 July 2025 | 36.10 (-0.17%) | 36.37 | 35.53 - 37.70 | 1.0034 times |
| Fri 18 July 2025 | 36.16 (-5.78%) | 38.33 | 36.09 - 39.11 | 0.6611 times |
| Fri 11 July 2025 | 38.38 (-0.13%) | 38.02 | 37.14 - 39.10 | 0.9401 times |
| Thu 03 July 2025 | 38.43 (6.34%) | 36.27 | 35.82 - 38.75 | 1.0844 times |
| Fri 27 June 2025 | 36.14 (-1.79%) | 36.81 | 36.06 - 37.28 | 1.004 times |
| Fri 20 June 2025 | 36.80 (0.9%) | 37.15 | 36.76 - 37.73 | 1.3357 times |
| Fri 13 June 2025 | 36.47 (5.19%) | 34.88 | 34.38 - 37.10 | 1.0496 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 34.94 and 43.76
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 36.846666666667 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 38.04 (5.9%) | 35.79 | 31.84 - 40.66 | 0.651 times |
| Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.9244 times |
| Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 1.0277 times |
| Fri 30 May 2025 | 35.51 (-5.83%) | 37.37 | 31.03 - 38.08 | 1.147 times |
| Wed 30 April 2025 | 37.71 (-12.16%) | 42.75 | 35.88 - 43.65 | 0.9125 times |
| Mon 31 March 2025 | 42.93 (0.35%) | 42.78 | 40.75 - 44.60 | 1.4066 times |
| Fri 28 February 2025 | 42.78 (4.98%) | 39.99 | 39.61 - 51.58 | 0.9566 times |
| Fri 31 January 2025 | 40.75 (0.57%) | 40.78 | 39.29 - 44.99 | 0.9149 times |
| Tue 31 December 2024 | 40.52 (-15.27%) | 45.94 | 39.25 - 47.00 | 1.2871 times |
| Tue 26 November 2024 | 47.82 (5.33%) | 45.67 | 41.77 - 49.75 | 0.7721 times |
| Thu 31 October 2024 | 45.40 (-9.45%) | 49.81 | 45.35 - 50.34 | 0.4284 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 37.51 |
| 20 day DMA | 37.08 |
| 35 day DMA | 37.25 |
| 50 day DMA | 36.85 |
| 100 day DMA | 37.06 |
| 150 day DMA | 38.91 |
| 200 day DMA | 40.38 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 38.54 | 38.75 |
| 12 day EMA | 37.92 | 37.9 | 37.86 |
| 20 day EMA | 37.55 | 37.5 | 37.44 |
| 35 day EMA | 37.12 | 37.07 | 37.01 |
| 50 day EMA | 36.94 | 36.89 | 36.84 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 39.02 | 38.99 |
| 12 day SMA | 37.51 | 37.38 | 37.26 |
| 20 day SMA | 37.08 | 36.98 | 36.89 |
| 35 day SMA | 37.25 | 37.22 | 37.17 |
| 50 day SMA | 36.85 | 36.8 | 36.75 |
| 100 day SMA | 37.06 | 37.11 | 37.15 |
| 150 day SMA | 38.91 | 38.93 | 38.96 |
| 200 day SMA | 40.38 | 40.43 | 40.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.