Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 62.25 and 64.66
| Daily Target 1 | 60.33 |
| Daily Target 2 | 61.76 |
| Daily Target 3 | 62.743333333333 |
| Daily Target 4 | 64.17 |
| Daily Target 5 | 65.15 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 63.18 (1.92%) | 61.64 | 61.32 - 63.73 | 1.0514 times | Fri 30 January 2026 | 61.99 (-0.72%) | 61.94 | 61.26 - 62.44 | 0.7489 times | Thu 29 January 2026 | 62.44 (2.34%) | 61.40 | 61.40 - 62.49 | 0.6731 times | Wed 28 January 2026 | 61.01 (0.63%) | 60.97 | 59.69 - 61.44 | 1.1134 times | Tue 27 January 2026 | 60.63 (0.71%) | 60.47 | 60.00 - 62.26 | 1.261 times | Mon 26 January 2026 | 60.20 (1.4%) | 59.60 | 59.25 - 60.47 | 0.5985 times | Fri 23 January 2026 | 59.37 (-1.46%) | 60.05 | 59.20 - 60.88 | 0.8778 times | Thu 22 January 2026 | 60.25 (-2.24%) | 61.67 | 59.86 - 62.10 | 1.0569 times | Wed 21 January 2026 | 61.63 (3.2%) | 60.00 | 60.00 - 62.07 | 1.2507 times | Tue 20 January 2026 | 59.72 (3.23%) | 57.62 | 55.72 - 59.79 | 1.3683 times | Fri 16 January 2026 | 57.85 (-1.06%) | 58.21 | 57.60 - 58.89 | 0.5885 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 62.25 and 64.66
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 61.76 |
| Weekly Target 3 | 62.743333333333 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 65.15 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 63.18 (1.92%) | 61.64 | 61.32 - 63.73 | 0.2258 times | Fri 30 January 2026 | 61.99 (4.41%) | 59.60 | 59.25 - 62.49 | 0.9437 times | Fri 23 January 2026 | 59.37 (2.63%) | 57.62 | 55.72 - 62.10 | 0.9778 times | Fri 16 January 2026 | 57.85 (5.51%) | 54.83 | 54.43 - 58.89 | 0.7096 times | Fri 09 January 2026 | 54.83 (3.36%) | 53.01 | 51.23 - 55.21 | 0.9695 times | Fri 02 January 2026 | 53.05 (-0.54%) | 53.49 | 52.24 - 54.32 | 0.7555 times | Fri 26 December 2025 | 53.34 (-1.04%) | 54.25 | 52.95 - 55.15 | 0.5788 times | Fri 19 December 2025 | 53.90 (-0.17%) | 54.40 | 53.60 - 56.47 | 2.3734 times | Fri 12 December 2025 | 53.99 (7.96%) | 50.19 | 49.14 - 54.38 | 1.5305 times | Fri 05 December 2025 | 50.01 (-2.89%) | 51.49 | 49.60 - 53.29 | 0.9355 times | Fri 28 November 2025 | 51.50 (3.77%) | 49.52 | 49.29 - 52.00 | 0.8223 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 62.25 and 64.66
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 61.76 |
| Monthly Target 3 | 62.743333333333 |
| Monthly Target 4 | 64.17 |
| Monthly Target 5 | 65.15 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 63.18 (1.92%) | 61.64 | 61.32 - 63.73 | 0.0515 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.8888 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.3423 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.906 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.1024 times | Tue 30 September 2025 | 39.81 (-2.67%) | 40.68 | 37.69 - 42.36 | 1.671 times | Fri 29 August 2025 | 40.90 (13.86%) | 35.79 | 31.84 - 41.71 | 0.997 times | Thu 31 July 2025 | 35.92 (-2.26%) | 36.50 | 35.53 - 39.11 | 0.9071 times | Mon 30 June 2025 | 36.75 (3.49%) | 35.71 | 34.06 - 37.73 | 1.0084 times | Fri 30 May 2025 | 35.51 (-5.83%) | 37.37 | 31.03 - 38.08 | 1.1255 times | Wed 30 April 2025 | 37.71 (-12.16%) | 42.75 | 35.88 - 43.65 | 0.8954 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 60.56 |
| 20 day DMA | 58.11 |
| 35 day DMA | 56.37 |
| 50 day DMA | 54.67 |
| 100 day DMA | 49.4 |
| 150 day DMA | 45.69 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.97 | 61.36 | 61.05 |
| 12 day EMA | 60.39 | 59.88 | 59.5 |
| 20 day EMA | 58.92 | 58.47 | 58.1 |
| 35 day EMA | 56.85 | 56.48 | 56.16 |
| 50 day EMA | 54.97 | 54.63 | 54.33 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 61.25 | 60.73 |
| 12 day SMA | 60.56 | 60.12 | 59.67 |
| 20 day SMA | 58.11 | 57.6 | 57.16 |
| 35 day SMA | 56.37 | 56.05 | 55.69 |
| 50 day SMA | 54.67 | 54.41 | 54.15 |
| 100 day SMA | 49.4 | 49.17 | 48.96 |
| 150 day SMA | 45.69 | 45.51 | 45.34 |
| 200 day SMA | 43.29 | 43.16 | 43.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.