Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 42.56 and 43.48
| Daily Target 1 | 42.41 |
| Daily Target 2 | 42.71 |
| Daily Target 3 | 43.326666666667 |
| Daily Target 4 | 43.63 |
| Daily Target 5 | 44.25 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 43.02 (-2.05%) | 43.62 | 43.02 - 43.94 | 0.6615 times | Tue 21 January 2025 | 43.92 (-1.08%) | 44.75 | 43.41 - 44.99 | 1.0855 times | Fri 17 January 2025 | 44.40 (0%) | 44.48 | 44.07 - 44.61 | 0.7289 times | Fri 17 January 2025 | 44.40 (0.5%) | 44.48 | 44.07 - 44.61 | 0.7289 times | Thu 16 January 2025 | 44.18 (-1.49%) | 44.62 | 43.74 - 44.99 | 0.9818 times | Wed 15 January 2025 | 44.85 (3.13%) | 44.00 | 43.59 - 44.98 | 1.1182 times | Tue 14 January 2025 | 43.49 (0.05%) | 43.40 | 42.50 - 43.54 | 0.9665 times | Mon 13 January 2025 | 43.47 (2.96%) | 42.10 | 42.10 - 43.51 | 1.0945 times | Fri 10 January 2025 | 42.22 (0.02%) | 41.81 | 41.59 - 42.58 | 1.1186 times | Wed 08 January 2025 | 42.21 (0%) | 41.23 | 40.44 - 42.25 | 1.5157 times | Wed 08 January 2025 | 42.21 (1.37%) | 41.23 | 40.44 - 42.25 | 1.5157 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 42.04 and 44.01
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 42.36 |
| Weekly Target 3 | 43.676666666667 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 43.02 (-3.11%) | 44.75 | 43.02 - 44.99 | 0.3572 times | Fri 17 January 2025 | 44.40 (0%) | 44.48 | 44.07 - 44.61 | 0.149 times | Fri 17 January 2025 | 44.40 (5.16%) | 42.10 | 42.10 - 44.99 | 0.9997 times | Fri 10 January 2025 | 42.22 (0.02%) | 41.23 | 40.44 - 42.58 | 0.5386 times | Wed 08 January 2025 | 42.21 (5.29%) | 40.40 | 40.10 - 42.25 | 0.9366 times | Fri 03 January 2025 | 40.09 (0.07%) | 39.73 | 39.29 - 41.49 | 0.7569 times | Fri 27 December 2024 | 40.06 (0.78%) | 39.75 | 39.45 - 40.88 | 0.7369 times | Fri 20 December 2024 | 39.75 (-11.65%) | 45.03 | 39.25 - 45.10 | 4.4795 times | Fri 13 December 2024 | 44.99 (-5.92%) | 45.94 | 44.15 - 47.00 | 0.8912 times | Tue 26 November 2024 | 47.82 (0%) | 48.73 | 47.63 - 48.90 | 0.1544 times | Tue 26 November 2024 | 47.82 (-0.81%) | 48.86 | 47.63 - 49.68 | 0.5232 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 41.16 and 46.86
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 42.433333333333 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 48.13 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 43.02 (6.17%) | 40.78 | 39.29 - 44.99 | 1.0226 times | Tue 31 December 2024 | 40.52 (-15.27%) | 45.94 | 39.25 - 47.00 | 1.9489 times | Tue 26 November 2024 | 47.82 (5.33%) | 45.67 | 41.77 - 49.75 | 1.1692 times | Thu 31 October 2024 | 45.40 (-9.45%) | 49.81 | 45.35 - 50.34 | 0.6487 times | Mon 30 September 2024 | 50.14 (-1.63%) | 50.42 | 44.65 - 51.15 | 0.8121 times | Fri 30 August 2024 | 50.97 (-6.53%) | 54.62 | 45.55 - 55.43 | 0.8365 times | Wed 31 July 2024 | 54.53 (9.94%) | 49.60 | 46.38 - 55.52 | 0.817 times | Fri 28 June 2024 | 49.60 (-5.24%) | 52.44 | 47.92 - 52.61 | 0.9739 times | Fri 31 May 2024 | 52.34 (-4.73%) | 54.65 | 48.55 - 57.39 | 0.8613 times | Tue 30 April 2024 | 54.94 (-4.24%) | 57.33 | 54.72 - 61.46 | 0.9099 times | Thu 28 March 2024 | 57.37 (3.78%) | 55.41 | 52.67 - 57.82 | 0.9589 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 43.33 |
| 20 day DMA | 42.11 |
| 35 day DMA | 43.22 |
| 50 day DMA | 44.44 |
| 100 day DMA | 46.54 |
| 150 day DMA | 47.59 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 44.03 | 44.09 |
| 12 day EMA | 43.29 | 43.34 | 43.24 |
| 20 day EMA | 43.1 | 43.11 | 43.02 |
| 35 day EMA | 43.68 | 43.72 | 43.71 |
| 50 day EMA | 44.53 | 44.59 | 44.62 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 44.35 | 44.26 |
| 12 day SMA | 43.33 | 43.15 | 42.83 |
| 20 day SMA | 42.11 | 41.97 | 41.76 |
| 35 day SMA | 43.22 | 43.36 | 43.46 |
| 50 day SMA | 44.44 | 44.48 | 44.52 |
| 100 day SMA | 46.54 | 46.6 | 46.65 |
| 150 day SMA | 47.59 | 47.63 | 47.67 |
| 200 day SMA | 49.22 | 49.29 | 49.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.