Login or Join
HomepageAndersonsInc ANDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andersons Inc ANDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets AndersonsInc
Strong Daily Stock price targets for AndersonsInc ANDE are 65.34 and 67.12
| Daily Target 1 | 63.97 |
| Daily Target 2 | 64.93 |
| Daily Target 3 | 65.746666666667 |
| Daily Target 4 | 66.71 |
| Daily Target 5 | 67.53 |
Daily price and volume Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.90 (1.17%) | 65.28 | 64.78 - 66.56 | 0.6752 times | Thu 13 August 2026 | 65.14 (-0.72%) | 65.91 | 64.66 - 66.09 | 0.7116 times | Wed 12 August 2026 | 65.61 (2.36%) | 64.58 | 63.80 - 66.06 | 0.7356 times | Tue 11 August 2026 | 64.10 (-2.12%) | 65.49 | 63.82 - 66.02 | 0.8824 times | Mon 10 August 2026 | 65.49 (0.15%) | 65.09 | 65.09 - 66.45 | 1.1664 times | Fri 07 August 2026 | 65.39 (-3.77%) | 67.73 | 65.07 - 67.75 | 1.3496 times | Thu 06 August 2026 | 67.95 (-2.58%) | 70.31 | 67.74 - 71.00 | 0.8416 times | Wed 05 August 2026 | 69.75 (-6.35%) | 74.94 | 69.49 - 75.64 | 1.1735 times | Tue 04 August 2026 | 74.48 (6.61%) | 76.81 | 72.69 - 77.35 | 1.5278 times | Mon 03 August 2026 | 69.86 (-1.3%) | 69.55 | 68.89 - 71.00 | 0.9364 times | Fri 31 July 2026 | 70.78 (-1.03%) | 72.06 | 70.42 - 72.26 | 0.464 times |
Weekly price and charts AndersonsInc
Strong weekly Stock price targets for AndersonsInc ANDE are 64.85 and 67.61
| Weekly Target 1 | 62.66 |
| Weekly Target 2 | 64.28 |
| Weekly Target 3 | 65.42 |
| Weekly Target 4 | 67.04 |
| Weekly Target 5 | 68.18 |
Weekly price and volumes for Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.90 (0.78%) | 65.09 | 63.80 - 66.56 | 1.1326 times | Fri 07 August 2026 | 65.39 (-7.62%) | 69.55 | 65.07 - 77.35 | 1.5826 times | Fri 31 July 2026 | 70.78 (-8.92%) | 77.26 | 69.48 - 77.81 | 1.0145 times | Fri 24 July 2026 | 77.71 (0%) | 77.88 | 76.20 - 79.40 | 0.1596 times | Fri 24 July 2026 | 77.71 (-1.93%) | 79.07 | 76.20 - 81.49 | 1.0803 times | Fri 17 July 2026 | 79.24 (9.81%) | 72.69 | 72.37 - 79.26 | 0.9518 times | Fri 10 July 2026 | 72.16 (8.84%) | 65.89 | 65.85 - 72.50 | 0.7528 times | Thu 02 July 2026 | 66.30 (-6.72%) | 70.64 | 66.18 - 71.31 | 0.9169 times | Fri 26 June 2026 | 71.08 (-0.2%) | 71.72 | 68.44 - 72.29 | 1.3903 times | Thu 18 June 2026 | 71.22 (-0.88%) | 70.68 | 67.24 - 71.85 | 1.0186 times | Fri 12 June 2026 | 71.85 (-1.32%) | 73.16 | 70.00 - 75.00 | 1.2821 times |
Monthly price and charts AndersonsInc
Strong monthly Stock price targets for AndersonsInc ANDE are 58.08 and 71.63
| Monthly Target 1 | 55.47 |
| Monthly Target 2 | 60.68 |
| Monthly Target 3 | 69.016666666667 |
| Monthly Target 4 | 74.23 |
| Monthly Target 5 | 82.57 |
Monthly price and volumes Andersons Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 65.90 (-6.89%) | 69.55 | 63.80 - 77.35 | 0.6008 times | Fri 31 July 2026 | 70.78 (3.48%) | 68.20 | 65.85 - 81.49 | 0.9534 times | Tue 30 June 2026 | 68.40 (-3.1%) | 70.64 | 67.24 - 75.00 | 1.136 times | Fri 29 May 2026 | 70.59 (-10.12%) | 78.53 | 65.36 - 82.11 | 1.1949 times | Thu 30 April 2026 | 78.54 (9.42%) | 71.23 | 69.11 - 78.97 | 0.9174 times | Tue 31 March 2026 | 71.78 (9.94%) | 65.32 | 61.67 - 73.97 | 1.0831 times | Fri 27 February 2026 | 65.29 (5.32%) | 61.64 | 61.32 - 70.06 | 0.9833 times | Fri 30 January 2026 | 61.99 (16.59%) | 53.16 | 51.23 - 62.49 | 0.8871 times | Wed 31 December 2025 | 53.17 (3.24%) | 51.49 | 49.14 - 56.47 | 1.3397 times | Fri 28 November 2025 | 51.50 (11.21%) | 45.96 | 45.83 - 52.00 | 0.9043 times | Fri 31 October 2025 | 46.31 (16.33%) | 39.56 | 39.23 - 48.13 | 1.1003 times |
Indicator Analysis of AndersonsInc
Please login to view indicator analysis. or View indicator analysis of AndersonsInc ANDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Andersons Inc ANDE
DMA (daily moving average) of Andersons Inc ANDE
| DMA period | DMA value |
| 5 day DMA | 65.25 |
| 12 day DMA | 68 |
| 20 day DMA | 71.32 |
| 35 day DMA | 71.59 |
| 50 day DMA | 71.49 |
| 100 day DMA | 72.3 |
| 150 day DMA | 69.9 |
| 200 day DMA | 65.3 |
EMA (exponential moving average) of Andersons Inc ANDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.85 | 65.83 | 66.17 |
| 12 day EMA | 67.81 | 68.16 | 68.71 |
| 20 day EMA | 69.37 | 69.74 | 70.22 |
| 35 day EMA | 70.4 | 70.66 | 70.99 |
| 50 day EMA | 70.94 | 71.15 | 71.39 |
SMA (simple moving average) of Andersons Inc ANDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.25 | 65.15 | 65.71 |
| 12 day SMA | 68 | 68.35 | 69.02 |
| 20 day SMA | 71.32 | 71.9 | 72.61 |
| 35 day SMA | 71.59 | 71.74 | 71.91 |
| 50 day SMA | 71.49 | 71.63 | 71.79 |
| 100 day SMA | 72.3 | 72.38 | 72.44 |
| 150 day SMA | 69.9 | 69.83 | 69.76 |
| 200 day SMA | 65.3 | 65.21 | 65.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.