Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 4.62 and 4.82
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.78 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.98 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.72 (-2.28%) | 4.83 | 4.71 - 4.91 | 0.5214 times | Thu 13 August 2026 | 4.83 (11.55%) | 4.36 | 4.34 - 4.85 | 1.4713 times | Wed 12 August 2026 | 4.33 (-3.56%) | 4.50 | 4.29 - 4.59 | 0.8921 times | Tue 11 August 2026 | 4.49 (-2.18%) | 4.53 | 4.46 - 4.65 | 0.8156 times | Mon 10 August 2026 | 4.59 (-5.17%) | 4.78 | 4.52 - 4.82 | 1.3447 times | Fri 07 August 2026 | 4.84 (-2.42%) | 5.05 | 4.80 - 5.21 | 0.8404 times | Thu 06 August 2026 | 4.96 (3.55%) | 4.78 | 4.78 - 5.14 | 1.2136 times | Wed 05 August 2026 | 4.79 (-22.87%) | 5.30 | 4.26 - 5.33 | 1.6091 times | Tue 04 August 2026 | 6.21 (4.72%) | 5.90 | 5.90 - 6.27 | 0.3559 times | Mon 03 August 2026 | 5.93 (4.59%) | 5.86 | 5.78 - 6.07 | 0.9357 times | Fri 31 July 2026 | 5.67 (0.18%) | 5.63 | 5.40 - 5.68 | 0.7247 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 4.2 and 4.82
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.72 (-2.48%) | 4.78 | 4.29 - 4.91 | 1.3939 times | Fri 07 August 2026 | 4.84 (-14.64%) | 5.86 | 4.26 - 6.27 | 1.369 times | Fri 31 July 2026 | 5.67 (2.53%) | 5.68 | 5.40 - 6.39 | 0.8759 times | Fri 24 July 2026 | 5.53 (0%) | 5.37 | 5.37 - 5.70 | 0.2174 times | Fri 24 July 2026 | 5.53 (-9.64%) | 6.08 | 5.30 - 6.31 | 0.775 times | Fri 17 July 2026 | 6.12 (-1.92%) | 6.20 | 5.93 - 6.52 | 0.6516 times | Fri 10 July 2026 | 6.24 (2.97%) | 6.04 | 5.87 - 6.53 | 0.5927 times | Thu 02 July 2026 | 6.06 (1.51%) | 6.00 | 5.70 - 6.20 | 0.9884 times | Fri 26 June 2026 | 5.97 (18.92%) | 4.94 | 4.71 - 6.00 | 1.4344 times | Thu 18 June 2026 | 5.02 (-10.2%) | 5.64 | 4.80 - 5.84 | 1.7017 times | Fri 12 June 2026 | 5.59 (-5.57%) | 5.91 | 5.33 - 6.09 | 1.0284 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 3.49 and 5.5
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 5.0833333333333 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.72 (-16.75%) | 5.86 | 4.26 - 6.27 | 0.4448 times | Fri 31 July 2026 | 5.67 (-4.71%) | 6.07 | 5.30 - 6.53 | 0.5582 times | Tue 30 June 2026 | 5.95 (1.54%) | 5.86 | 4.71 - 6.62 | 1.0911 times | Fri 29 May 2026 | 5.86 (-20.16%) | 7.45 | 4.53 - 7.73 | 2.0105 times | Thu 30 April 2026 | 7.34 (7.15%) | 6.85 | 6.58 - 7.86 | 0.6606 times | Tue 31 March 2026 | 6.85 (-11.95%) | 7.50 | 6.43 - 9.42 | 1.0768 times | Fri 27 February 2026 | 7.78 (-40.06%) | 12.86 | 7.63 - 13.09 | 1.2406 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.7786 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.0476 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.0912 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.7835 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.63 |
| 100 day DMA | 6.02 |
| 150 day DMA | 7.31 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.72 | 4.66 |
| 12 day EMA | 5 | 5.05 | 5.09 |
| 20 day EMA | 5.24 | 5.29 | 5.34 |
| 35 day EMA | 5.43 | 5.47 | 5.51 |
| 50 day EMA | 5.58 | 5.61 | 5.64 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.62 | 4.64 |
| 12 day SMA | 5.09 | 5.2 | 5.32 |
| 20 day SMA | 5.38 | 5.45 | 5.52 |
| 35 day SMA | 5.72 | 5.75 | 5.76 |
| 50 day SMA | 5.63 | 5.66 | 5.69 |
| 100 day SMA | 6.02 | 6.05 | 6.07 |
| 150 day SMA | 7.31 | 7.36 | 7.42 |
| 200 day SMA | 8.56 | 8.6 | 8.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.