Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 12.55 and 12.7
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 12.663333333333 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.81 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.66 (-0.47%) | 12.72 | 12.59 - 12.74 | 0.3702 times | Wed 24 December 2025 | 12.72 (-0.63%) | 12.75 | 12.59 - 12.90 | 0.3209 times | Tue 23 December 2025 | 12.80 (1.43%) | 12.53 | 12.45 - 12.85 | 0.69 times | Mon 22 December 2025 | 12.62 (-1.33%) | 12.81 | 12.57 - 13.00 | 0.7042 times | Fri 19 December 2025 | 12.79 (4.49%) | 12.14 | 12.14 - 13.17 | 2.8311 times | Thu 18 December 2025 | 12.24 (2.09%) | 12.02 | 12.01 - 12.41 | 1.0305 times | Wed 17 December 2025 | 11.99 (-2.12%) | 12.25 | 11.94 - 12.36 | 1.0925 times | Tue 16 December 2025 | 12.25 (-2.47%) | 12.54 | 12.24 - 12.73 | 0.9676 times | Mon 15 December 2025 | 12.56 (-5.42%) | 13.36 | 12.49 - 13.36 | 1.1148 times | Fri 12 December 2025 | 13.28 (-2.42%) | 13.80 | 13.19 - 13.90 | 0.8781 times | Thu 11 December 2025 | 13.61 (-3.75%) | 14.18 | 13.57 - 14.28 | 0.8581 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 12.28 and 12.83
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.703333333333 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.66 (-1.02%) | 12.81 | 12.45 - 13.00 | 0.4554 times | Fri 19 December 2025 | 12.79 (-3.69%) | 13.36 | 11.94 - 13.36 | 1.5368 times | Fri 12 December 2025 | 13.28 (-4.6%) | 14.02 | 13.16 - 14.37 | 1.2386 times | Fri 05 December 2025 | 13.92 (21.89%) | 11.28 | 11.20 - 14.02 | 1.1209 times | Fri 28 November 2025 | 11.42 (4.77%) | 10.92 | 10.85 - 11.64 | 0.8702 times | Fri 21 November 2025 | 10.90 (0.55%) | 10.80 | 10.25 - 11.27 | 1.3033 times | Fri 14 November 2025 | 10.84 (-3.99%) | 11.58 | 10.79 - 11.70 | 1.1758 times | Fri 07 November 2025 | 11.29 (-14.92%) | 12.86 | 10.94 - 13.04 | 1.5652 times | Fri 31 October 2025 | 13.27 (0%) | 13.35 | 13.18 - 13.54 | 0.132 times | Fri 31 October 2025 | 13.27 (-6.42%) | 14.32 | 12.95 - 14.45 | 0.6016 times | Fri 24 October 2025 | 14.18 (5.98%) | 13.52 | 13.52 - 14.44 | 0.7037 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 11.93 and 15.1
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 12.743333333333 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.66 (10.86%) | 11.28 | 11.20 - 14.37 | 0.9129 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.031 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.7402 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.7886 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.7079 times | Thu 31 July 2025 | 16.22 (6.29%) | 15.16 | 15.14 - 17.19 | 0.6614 times | Mon 30 June 2025 | 15.26 (-2.49%) | 15.70 | 14.87 - 17.16 | 1.101 times | Fri 30 May 2025 | 15.65 (36.56%) | 11.50 | 10.88 - 17.09 | 1.3284 times | Wed 30 April 2025 | 11.46 (-25.63%) | 15.03 | 11.00 - 15.83 | 1.5963 times | Mon 31 March 2025 | 15.41 (817.26%) | 1.68 | 1.51 - 17.39 | 1.1323 times | Fri 28 February 2025 | 1.68 (-6.67%) | 1.76 | 1.59 - 2.07 | 1.2482 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.47 |
| 100 day DMA | 14.74 |
| 150 day DMA | 15.21 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.67 | 12.65 |
| 12 day EMA | 12.67 | 12.67 | 12.66 |
| 20 day EMA | 12.6 | 12.59 | 12.58 |
| 35 day EMA | 12.69 | 12.69 | 12.69 |
| 50 day EMA | 12.61 | 12.61 | 12.61 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.63 | 12.49 |
| 12 day SMA | 12.81 | 12.88 | 12.93 |
| 20 day SMA | 12.75 | 12.69 | 12.62 |
| 35 day SMA | 12.03 | 12 | 12.01 |
| 50 day SMA | 12.47 | 12.5 | 12.53 |
| 100 day SMA | 14.74 | 14.8 | 14.83 |
| 150 day SMA | 15.21 | 15.23 | 15.25 |
| 200 day SMA | 14.36 | 14.31 | 14.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.