Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 7.89 and 8.72
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 8.04 |
| Daily Target 4 | 8.56 |
| Daily Target 5 | 8.87 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.25 (6.04%) | 7.53 | 7.52 - 8.35 | 1.248 times | Mon 02 March 2026 | 7.78 (0%) | 7.50 | 7.37 - 7.89 | 1.0748 times | Fri 27 February 2026 | 7.78 (-3.59%) | 7.90 | 7.63 - 7.93 | 1.1423 times | Thu 26 February 2026 | 8.07 (-0.25%) | 8.06 | 7.95 - 8.25 | 0.9426 times | Wed 25 February 2026 | 8.09 (0.75%) | 8.04 | 7.86 - 8.20 | 0.9478 times | Tue 24 February 2026 | 8.03 (0.5%) | 7.92 | 7.85 - 8.14 | 0.7352 times | Mon 23 February 2026 | 7.99 (-4.99%) | 8.31 | 7.90 - 8.35 | 1.049 times | Fri 20 February 2026 | 8.41 (4.08%) | 8.08 | 8.05 - 8.66 | 1.104 times | Thu 19 February 2026 | 8.08 (-0.62%) | 8.03 | 7.74 - 8.13 | 0.9638 times | Wed 18 February 2026 | 8.13 (2.65%) | 7.92 | 7.75 - 8.17 | 0.7925 times | Tue 17 February 2026 | 7.92 (-2.22%) | 8.01 | 7.72 - 8.15 | 1.1044 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 7.81 and 8.79
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.99 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.25 (6.04%) | 7.50 | 7.37 - 8.35 | 0.5427 times | Fri 27 February 2026 | 7.78 (-7.49%) | 8.31 | 7.63 - 8.35 | 1.1254 times | Fri 20 February 2026 | 8.41 (3.83%) | 8.01 | 7.72 - 8.66 | 0.9263 times | Fri 13 February 2026 | 8.10 (0%) | 8.52 | 7.94 - 8.64 | 0.4821 times | Fri 13 February 2026 | 8.10 (-31.65%) | 11.79 | 7.94 - 12.17 | 2.581 times | Fri 06 February 2026 | 11.85 (-8.71%) | 12.86 | 11.31 - 13.09 | 0.8035 times | Fri 30 January 2026 | 12.98 (2.29%) | 12.78 | 12.73 - 13.69 | 0.8722 times | Fri 23 January 2026 | 12.69 (1.6%) | 12.17 | 12.17 - 13.33 | 0.8644 times | Fri 16 January 2026 | 12.49 (-11.1%) | 13.97 | 12.31 - 14.01 | 0.8021 times | Fri 09 January 2026 | 14.05 (11.07%) | 12.64 | 12.23 - 14.58 | 1.0005 times | Fri 02 January 2026 | 12.65 (-0.08%) | 12.55 | 12.35 - 13.30 | 0.5633 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 7.81 and 8.79
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 7.99 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.25 (6.04%) | 7.50 | 7.37 - 8.35 | 0.1338 times | Fri 27 February 2026 | 7.78 (-40.06%) | 12.86 | 7.63 - 13.09 | 1.4587 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.9155 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.2319 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.2831 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.9213 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.9814 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.881 times | Thu 31 July 2025 | 16.22 (6.29%) | 15.16 | 15.14 - 17.19 | 0.8231 times | Mon 30 June 2025 | 15.26 (-2.49%) | 15.70 | 14.87 - 17.16 | 1.3703 times | Fri 30 May 2025 | 15.65 (36.56%) | 11.50 | 10.88 - 17.09 | 1.6533 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.05 |
| 20 day DMA | 9.07 |
| 35 day DMA | 10.68 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.97 |
| 150 day DMA | 13.73 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 7.93 | 8.01 |
| 12 day EMA | 8.41 | 8.44 | 8.56 |
| 20 day EMA | 9.06 | 9.15 | 9.29 |
| 35 day EMA | 10 | 10.1 | 10.24 |
| 50 day EMA | 11.1 | 11.22 | 11.36 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.95 | 7.99 |
| 12 day SMA | 8.05 | 8.04 | 8.11 |
| 20 day SMA | 9.07 | 9.26 | 9.51 |
| 35 day SMA | 10.68 | 10.82 | 11 |
| 50 day SMA | 11.35 | 11.43 | 11.52 |
| 100 day SMA | 11.97 | 12.03 | 12.1 |
| 150 day SMA | 13.73 | 13.79 | 13.85 |
| 200 day SMA | 14.33 | 14.37 | 14.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.