Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 17.91 and 18.31
| Daily Target 1 | 17.82 |
| Daily Target 2 | 17.99 |
| Daily Target 3 | 18.216666666667 |
| Daily Target 4 | 18.39 |
| Daily Target 5 | 18.62 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 18.17 (-1.09%) | 18.27 | 18.04 - 18.44 | 0.4535 times |
| Wed 13 August 2025 | 18.37 (4.43%) | 17.84 | 17.56 - 18.58 | 0.6202 times |
| Tue 12 August 2025 | 17.59 (-2.6%) | 18.14 | 17.41 - 18.29 | 0.6364 times |
| Mon 11 August 2025 | 18.06 (-0.61%) | 18.28 | 17.92 - 18.70 | 0.7211 times |
| Fri 08 August 2025 | 18.17 (-3.86%) | 18.82 | 18.11 - 18.94 | 0.7657 times |
| Thu 07 August 2025 | 18.90 (3.5%) | 18.80 | 18.52 - 19.42 | 1.3707 times |
| Wed 06 August 2025 | 18.26 (16.53%) | 18.26 | 17.79 - 18.95 | 2.3286 times |
| Tue 05 August 2025 | 15.67 (-1.2%) | 16.25 | 15.35 - 16.26 | 1.5997 times |
| Fri 01 August 2025 | 15.86 (-2.22%) | 16.01 | 15.83 - 16.17 | 0.7925 times |
| Thu 31 July 2025 | 16.22 (1.31%) | 16.03 | 15.93 - 16.58 | 0.7116 times |
| Wed 30 July 2025 | 16.01 (0.38%) | 16.70 | 15.99 - 16.70 | 0.5534 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 17.15 and 18.44
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 18.093333333333 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 18.17 (0%) | 18.28 | 17.41 - 18.70 | 0.5257 times |
| Fri 08 August 2025 | 18.17 (14.56%) | 16.25 | 15.35 - 19.42 | 1.3114 times |
| Fri 01 August 2025 | 15.86 (-6.49%) | 16.96 | 15.83 - 16.98 | 0.7053 times |
| Fri 25 July 2025 | 16.96 (5.67%) | 16.26 | 16.04 - 17.19 | 0.7378 times |
| Fri 18 July 2025 | 16.05 (0.5%) | 15.95 | 15.80 - 16.70 | 0.601 times |
| Fri 11 July 2025 | 15.97 (-4.6%) | 16.46 | 15.89 - 17.13 | 0.7926 times |
| Thu 03 July 2025 | 16.74 (6.22%) | 15.85 | 15.14 - 17.07 | 1.0165 times |
| Fri 27 June 2025 | 15.76 (5.07%) | 14.89 | 14.87 - 16.02 | 2.4781 times |
| Fri 20 June 2025 | 15.00 (-2.85%) | 15.57 | 14.93 - 15.86 | 0.8463 times |
| Fri 13 June 2025 | 15.44 (-6.37%) | 16.74 | 15.40 - 16.94 | 0.9853 times |
| Fri 06 June 2025 | 16.49 (5.37%) | 15.70 | 15.58 - 17.16 | 0.8722 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 16.76 and 20.83
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 15.87 |
| Monthly Target 3 | 17.646666666667 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 18.17 (12.02%) | 16.01 | 15.35 - 19.42 | 0.3895 times |
| Thu 31 July 2025 | 16.22 (6.29%) | 15.16 | 15.14 - 17.19 | 0.6451 times |
| Mon 30 June 2025 | 15.26 (-2.49%) | 15.70 | 14.87 - 17.16 | 1.0739 times |
| Fri 30 May 2025 | 15.65 (36.56%) | 11.50 | 10.88 - 17.09 | 1.2957 times |
| Wed 30 April 2025 | 11.46 (-25.63%) | 15.03 | 11.00 - 15.83 | 1.557 times |
| Mon 31 March 2025 | 15.41 (817.26%) | 1.68 | 1.51 - 17.39 | 1.1044 times |
| Fri 28 February 2025 | 1.68 (-6.67%) | 1.76 | 1.59 - 2.07 | 1.2175 times |
| Fri 31 January 2025 | 1.80 (8.43%) | 1.65 | 1.49 - 2.01 | 0.9335 times |
| Tue 31 December 2024 | 1.66 (-12.63%) | 2.00 | 1.57 - 2.07 | 0.7472 times |
| Tue 26 November 2024 | 1.90 (-20.17%) | 2.39 | 1.65 - 2.71 | 1.0362 times |
| Thu 31 October 2024 | 2.38 (-7.75%) | 2.58 | 2.34 - 2.59 | 0.3343 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 17.27 |
| 20 day DMA | 17.02 |
| 35 day DMA | 16.61 |
| 50 day DMA | 16.42 |
| 100 day DMA | 14.99 |
| 150 day DMA | 10.57 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 17.95 | 17.74 |
| 12 day EMA | 17.57 | 17.46 | 17.29 |
| 20 day EMA | 17.21 | 17.11 | 16.98 |
| 35 day EMA | 16.84 | 16.76 | 16.67 |
| 50 day EMA | 16.54 | 16.47 | 16.39 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 18.22 | 18.2 |
| 12 day SMA | 17.27 | 17.15 | 17.03 |
| 20 day SMA | 17.02 | 16.92 | 16.8 |
| 35 day SMA | 16.61 | 16.53 | 16.44 |
| 50 day SMA | 16.42 | 16.37 | 16.32 |
| 100 day SMA | 14.99 | 14.82 | 14.65 |
| 150 day SMA | 10.57 | 10.45 | 10.34 |
| 200 day SMA | 8.43 | 8.35 | 8.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.