AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets AngiHomeservices

Strong Daily Stock price targets for AngiHomeservices ANGI are 2.03 and 2.12

Daily Target 11.95
Daily Target 22.01
Daily Target 32.0433333333333
Daily Target 42.1
Daily Target 52.13

Daily price and volume Angi Homeservices

Date Closing Open Range Volume
Thu 25 April 2024 2.06 (0%) 2.03 1.99 - 2.08 0.6533 times
Wed 24 April 2024 2.06 (-1.44%) 2.09 2.04 - 2.12 0.6868 times
Tue 23 April 2024 2.09 (2.45%) 2.00 1.99 - 2.13 1.1324 times
Mon 22 April 2024 2.04 (0.99%) 2.01 2.01 - 2.09 0.6166 times
Fri 19 April 2024 2.02 (-1.46%) 2.02 2.01 - 2.08 0.8509 times
Thu 18 April 2024 2.05 (1.99%) 2.02 1.96 - 2.06 1.0718 times
Wed 17 April 2024 2.01 (0%) 2.02 2.00 - 2.09 0.8475 times
Tue 16 April 2024 2.01 (-2.9%) 2.05 1.99 - 2.08 1.056 times
Mon 15 April 2024 2.07 (-4.17%) 2.20 2.06 - 2.28 1.8911 times
Fri 12 April 2024 2.16 (0.47%) 2.15 2.10 - 2.16 1.1936 times
Thu 11 April 2024 2.15 (-1.83%) 2.20 2.14 - 2.23 1.2526 times

Daily chart AngiHomeservices

Weekly price and charts AngiHomeservices

Strong weekly Stock price targets for AngiHomeservices ANGI are 2.03 and 2.17

Weekly Target 11.92
Weekly Target 21.99
Weekly Target 32.06
Weekly Target 42.13
Weekly Target 52.2

Weekly price and volumes for Angi Homeservices

Date Closing Open Range Volume
Thu 25 April 2024 2.06 (1.98%) 2.01 1.99 - 2.13 0.7217 times
Fri 19 April 2024 2.02 (-6.48%) 2.20 1.96 - 2.28 1.3358 times
Fri 12 April 2024 2.16 (-4.85%) 2.29 2.10 - 2.38 1.4954 times
Fri 05 April 2024 2.27 (-13.36%) 2.66 2.22 - 2.66 1.9319 times
Thu 28 March 2024 2.62 (2.75%) 2.56 2.55 - 2.77 0.6761 times
Fri 22 March 2024 2.55 (0%) 2.60 2.49 - 2.85 0.8686 times
Fri 15 March 2024 2.55 (-5.2%) 2.69 2.46 - 2.85 0.7384 times
Fri 08 March 2024 2.69 (-7.88%) 2.90 2.53 - 2.93 0.9411 times
Fri 01 March 2024 2.92 (3.91%) 2.82 2.72 - 2.94 0.6308 times
Fri 23 February 2024 2.81 (-6.02%) 2.96 2.80 - 3.10 0.6602 times
Fri 16 February 2024 2.99 (21.05%) 2.50 2.34 - 3.09 2.0302 times

weekly chart AngiHomeservices

Monthly price and charts AngiHomeservices

Strong monthly Stock price targets for AngiHomeservices ANGI are 1.66 and 2.36

Monthly Target 11.53
Monthly Target 21.79
Monthly Target 32.2266666666667
Monthly Target 42.49
Monthly Target 52.93

Monthly price and volumes Angi Homeservices

Date Closing Open Range Volume
Thu 25 April 2024 2.06 (-21.37%) 2.66 1.96 - 2.66 1.1342 times
Thu 28 March 2024 2.62 (-8.71%) 2.91 2.46 - 2.94 0.6989 times
Thu 29 February 2024 2.87 (21.1%) 2.39 2.33 - 3.10 0.8405 times
Wed 31 January 2024 2.37 (-4.82%) 2.47 2.11 - 2.52 1.0293 times
Fri 29 December 2023 2.49 (10.67%) 2.26 2.23 - 2.65 1.2095 times
Thu 30 November 2023 2.25 (39.75%) 1.60 1.54 - 2.34 2.1762 times
Tue 31 October 2023 1.61 (-18.69%) 1.99 1.57 - 1.99 0.574 times
Fri 29 September 2023 1.98 (-19.51%) 2.48 1.87 - 2.57 0.4572 times
Thu 31 August 2023 2.46 (-36.43%) 3.84 2.19 - 4.09 1.2785 times
Mon 31 July 2023 3.87 (17.27%) 3.31 3.22 - 4.18 0.6017 times
Fri 30 June 2023 3.30 (7.84%) 3.05 2.95 - 3.48 0.6315 times

monthly chart AngiHomeservices

DMA SMA EMA moving averages of Angi Homeservices ANGI

DMA (daily moving average) of Angi Homeservices ANGI

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.08
20 day DMA 2.21
35 day DMA 2.39
50 day DMA 2.52
100 day DMA 2.46
150 day DMA 2.27
200 day DMA 2.4

EMA (exponential moving average) of Angi Homeservices ANGI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.062.06
12 day EMA2.112.122.13
20 day EMA2.22.212.23
35 day EMA2.312.332.35
50 day EMA2.462.482.5

SMA (simple moving average) of Angi Homeservices ANGI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.052.04
12 day SMA2.082.12.12
20 day SMA2.212.232.26
35 day SMA2.392.42.42
50 day SMA2.522.532.54
100 day SMA2.462.472.47
150 day SMA2.272.272.27
200 day SMA2.42.412.42
Back to top | Use Dark Theme