Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 6.98 and 7.5
| Daily Target 1 | 6.88 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.4 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.92 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.26 (-4.97%) | 7.51 | 7.21 - 7.73 | 0.9949 times | Fri 01 May 2026 | 7.64 (4.09%) | 7.45 | 7.28 - 7.73 | 1.0389 times | Thu 30 April 2026 | 7.34 (2.8%) | 7.13 | 6.96 - 7.39 | 1.2196 times | Wed 29 April 2026 | 7.14 (-3.9%) | 7.34 | 7.03 - 7.43 | 1.0886 times | Tue 28 April 2026 | 7.43 (-1.33%) | 7.51 | 7.41 - 7.73 | 0.7352 times | Mon 27 April 2026 | 7.53 (0.67%) | 7.48 | 7.48 - 7.75 | 0.8425 times | Fri 24 April 2026 | 7.48 (6.4%) | 6.96 | 6.92 - 7.48 | 0.8406 times | Thu 23 April 2026 | 7.03 (-6.02%) | 7.45 | 6.87 - 7.49 | 1.0069 times | Wed 22 April 2026 | 7.48 (0.27%) | 7.50 | 7.39 - 7.60 | 1.0319 times | Tue 21 April 2026 | 7.46 (-1.71%) | 7.67 | 7.41 - 7.86 | 1.2008 times | Mon 20 April 2026 | 7.59 (2.57%) | 7.34 | 7.28 - 7.67 | 0.9654 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 6.98 and 7.5
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.4 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.26 (-4.97%) | 7.51 | 7.21 - 7.73 | 0.1846 times | Fri 01 May 2026 | 7.64 (2.14%) | 7.48 | 6.96 - 7.75 | 0.9139 times | Fri 24 April 2026 | 7.48 (1.08%) | 7.34 | 6.87 - 7.86 | 0.9363 times | Fri 17 April 2026 | 7.40 (7.71%) | 6.85 | 6.76 - 7.80 | 0.9494 times | Fri 10 April 2026 | 6.87 (0.29%) | 6.82 | 6.82 - 7.37 | 0.677 times | Thu 02 April 2026 | 6.85 (5.71%) | 6.53 | 6.52 - 6.95 | 0.8614 times | Fri 27 March 2026 | 6.48 (-14.17%) | 7.69 | 6.43 - 7.77 | 1.2155 times | Fri 20 March 2026 | 7.55 (2.17%) | 7.43 | 7.29 - 8.19 | 1.1473 times | Fri 13 March 2026 | 7.39 (-16.21%) | 8.55 | 7.32 - 8.85 | 1.5978 times | Fri 06 March 2026 | 8.82 (13.37%) | 7.50 | 7.37 - 9.42 | 1.5168 times | Fri 27 February 2026 | 7.78 (-7.49%) | 8.31 | 7.63 - 8.35 | 1.3065 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 6.98 and 7.5
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.4 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.26 (-1.09%) | 7.45 | 7.21 - 7.73 | 0.0818 times | Thu 30 April 2026 | 7.34 (7.15%) | 6.85 | 6.58 - 7.86 | 0.793 times | Tue 31 March 2026 | 6.85 (-11.95%) | 7.50 | 6.43 - 9.42 | 1.2925 times | Fri 27 February 2026 | 7.78 (-40.06%) | 12.86 | 7.63 - 13.09 | 1.4891 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.9346 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.2575 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.3099 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.9404 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 1.0019 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.8994 times | Thu 31 July 2025 | 16.22 (6.29%) | 15.16 | 15.14 - 17.19 | 0.8403 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.56 |
| 100 day DMA | 9.85 |
| 150 day DMA | 10.91 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.43 | 7.33 |
| 12 day EMA | 7.36 | 7.38 | 7.33 |
| 20 day EMA | 7.36 | 7.37 | 7.34 |
| 35 day EMA | 7.48 | 7.49 | 7.48 |
| 50 day EMA | 7.58 | 7.59 | 7.59 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.42 | 7.38 |
| 12 day SMA | 7.4 | 7.4 | 7.37 |
| 20 day SMA | 7.32 | 7.31 | 7.27 |
| 35 day SMA | 7.25 | 7.26 | 7.27 |
| 50 day SMA | 7.56 | 7.58 | 7.59 |
| 100 day SMA | 9.85 | 9.91 | 9.97 |
| 150 day SMA | 10.91 | 10.97 | 11.03 |
| 200 day SMA | 12.53 | 12.58 | 12.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.