Login or Join
HomepageAngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets AngiHomeservices
Strong Daily Stock price targets for AngiHomeservices ANGI are 11.62 and 12.59
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 12.39 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 13.36 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.20 (-6.87%) | 12.51 | 12.00 - 12.97 | 1.0846 times |
| Thu 03 April 2025 | 13.10 (-6.43%) | 13.11 | 12.53 - 13.53 | 1.1579 times |
| Wed 02 April 2025 | 14.00 (-4.76%) | 14.29 | 13.85 - 14.84 | 1.6081 times |
| Tue 01 April 2025 | 14.70 (-4.61%) | 15.03 | 14.56 - 15.83 | 2.5527 times |
| Mon 31 March 2025 | 15.41 (-3.2%) | 15.60 | 15.34 - 15.93 | 0.2854 times |
| Fri 28 March 2025 | 15.92 (-3.1%) | 16.85 | 15.82 - 16.91 | 0.2181 times |
| Wed 26 March 2025 | 16.43 (-1.32%) | 16.20 | 15.97 - 16.55 | 0.1914 times |
| Mon 24 March 2025 | 16.65 (967.31%) | 15.87 | 15.87 - 17.39 | 0.2026 times |
| Fri 21 March 2025 | 1.56 (-2.5%) | 1.59 | 1.53 - 1.63 | 1.3212 times |
| Thu 20 March 2025 | 1.60 (1.91%) | 1.57 | 1.54 - 1.67 | 1.3782 times |
| Wed 19 March 2025 | 1.57 (1.29%) | 1.54 | 1.54 - 1.59 | 0.9344 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 10.14 and 14.07
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 13.376666666667 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.20 (-23.37%) | 15.60 | 12.00 - 15.93 | 1.6219 times |
| Fri 28 March 2025 | 15.92 (920.51%) | 15.87 | 15.82 - 17.39 | 0.1484 times |
| Fri 21 March 2025 | 1.56 (-0.64%) | 1.57 | 1.53 - 1.67 | 1.2654 times |
| Fri 14 March 2025 | 1.57 (-5.42%) | 1.61 | 1.51 - 1.74 | 1.2426 times |
| Fri 07 March 2025 | 1.66 (-1.19%) | 1.68 | 1.52 - 1.78 | 0.946 times |
| Fri 28 February 2025 | 1.68 (-5.62%) | 1.75 | 1.59 - 1.77 | 1.3048 times |
| Fri 21 February 2025 | 1.78 (-3.26%) | 1.80 | 1.67 - 1.84 | 0.8275 times |
| Fri 14 February 2025 | 1.84 (4.55%) | 1.78 | 1.60 - 2.07 | 1.595 times |
| Fri 07 February 2025 | 1.76 (-2.22%) | 1.76 | 1.73 - 1.86 | 0.32 times |
| Fri 31 January 2025 | 1.80 (-4.26%) | 1.83 | 1.79 - 2.01 | 0.7284 times |
| Fri 24 January 2025 | 1.88 (2.73%) | 1.84 | 1.73 - 1.90 | 0.6735 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 10.19 and 14.02
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 13.343333333333 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.20 (-20.83%) | 15.03 | 12.00 - 15.83 | 0.6149 times |
| Mon 31 March 2025 | 15.41 (817.26%) | 1.68 | 1.51 - 17.39 | 1.4542 times |
| Fri 28 February 2025 | 1.68 (-6.67%) | 1.76 | 1.59 - 2.07 | 1.603 times |
| Fri 31 January 2025 | 1.80 (8.43%) | 1.65 | 1.49 - 2.01 | 1.2291 times |
| Tue 31 December 2024 | 1.66 (-12.63%) | 2.00 | 1.57 - 2.07 | 0.9838 times |
| Tue 26 November 2024 | 1.90 (-20.17%) | 2.39 | 1.65 - 2.71 | 1.3644 times |
| Thu 31 October 2024 | 2.38 (-7.75%) | 2.58 | 2.34 - 2.59 | 0.4402 times |
| Mon 30 September 2024 | 2.58 (-4.44%) | 2.65 | 2.38 - 2.92 | 0.6299 times |
| Fri 30 August 2024 | 2.70 (16.38%) | 2.31 | 1.80 - 2.75 | 0.9821 times |
| Wed 31 July 2024 | 2.32 (20.83%) | 1.91 | 1.82 - 2.47 | 0.6984 times |
| Fri 28 June 2024 | 1.92 (-4.95%) | 2.04 | 1.79 - 2.30 | 0.7724 times |
Indicator Analysis of AngiHomeservices
Please login to view indicator analysis. or View indicator analysis of AngiHomeservices ANGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 10.39 |
| 20 day DMA | 6.87 |
| 35 day DMA | 4.66 |
| 50 day DMA | 3.81 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.76 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.53 | 13.74 |
| 12 day EMA | 10.91 | 10.68 | 10.24 |
| 20 day EMA | 8.68 | 8.31 | 7.81 |
| 35 day EMA | 6.41 | 6.07 | 5.66 |
| 50 day EMA | 4.64 | 4.33 | 3.97 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 14.63 | 15.29 |
| 12 day SMA | 10.39 | 9.51 | 8.55 |
| 20 day SMA | 6.87 | 6.34 | 5.77 |
| 35 day SMA | 4.66 | 4.36 | 4.04 |
| 50 day SMA | 3.81 | 3.6 | 3.38 |
| 100 day SMA | 2.85 | 2.75 | 2.64 |
| 150 day SMA | 2.76 | 2.69 | 2.62 |
| 200 day SMA | 2.6 | 2.55 | 2.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.