Login or Join
HomepageFallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FallenAngel
Strong Daily Stock price targets for FallenAngel ANGL are 26.95 and 27.53
| Daily Target 1 | 26.84 |
| Daily Target 2 | 27.06 |
| Daily Target 3 | 27.416666666667 |
| Daily Target 4 | 27.64 |
| Daily Target 5 | 28 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 27.29 (-0.66%) | 27.70 | 27.19 - 27.77 | 1.5143 times |
| Mon 07 April 2025 | 27.47 (-0.76%) | 27.32 | 27.20 - 27.88 | 2.1292 times |
| Fri 04 April 2025 | 27.68 (-2.57%) | 28.25 | 27.37 - 28.30 | 4.6261 times |
| Thu 03 April 2025 | 28.41 (-1.39%) | 28.60 | 28.40 - 28.62 | 0.4501 times |
| Wed 02 April 2025 | 28.81 (0.24%) | 28.73 | 28.73 - 28.81 | 0.4775 times |
| Tue 01 April 2025 | 28.74 (-0.42%) | 28.69 | 28.67 - 28.77 | 0.1593 times |
| Mon 31 March 2025 | 28.86 (0.1%) | 28.75 | 28.74 - 28.88 | 0.2384 times |
| Fri 28 March 2025 | 28.83 (-0.21%) | 28.88 | 28.78 - 28.89 | 0.1437 times |
| Wed 26 March 2025 | 28.89 (-0.48%) | 28.98 | 28.84 - 29.00 | 0.1199 times |
| Mon 24 March 2025 | 29.03 (0.31%) | 28.98 | 28.97 - 29.03 | 0.1415 times |
| Fri 21 March 2025 | 28.94 (-0.1%) | 28.95 | 28.90 - 28.97 | 0.2251 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 26.9 and 27.59
| Weekly Target 1 | 26.76 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 27.453333333333 |
| Weekly Target 4 | 27.72 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 27.29 (-1.41%) | 27.32 | 27.19 - 27.88 | 1.5247 times |
| Fri 04 April 2025 | 27.68 (-3.99%) | 28.75 | 27.37 - 28.88 | 2.4906 times |
| Fri 28 March 2025 | 28.83 (-0.38%) | 28.98 | 28.78 - 29.03 | 0.1695 times |
| Fri 21 March 2025 | 28.94 (0.17%) | 28.91 | 28.88 - 29.08 | 0.4487 times |
| Fri 14 March 2025 | 28.89 (-0.45%) | 29.00 | 28.78 - 29.07 | 2.394 times |
| Fri 07 March 2025 | 29.02 (-0.17%) | 28.93 | 28.77 - 29.03 | 0.6009 times |
| Fri 28 February 2025 | 29.07 (0.62%) | 28.86 | 28.85 - 29.08 | 0.621 times |
| Fri 21 February 2025 | 28.89 (-0.28%) | 29.05 | 28.88 - 29.07 | 0.3456 times |
| Fri 14 February 2025 | 28.97 (0.31%) | 28.94 | 28.74 - 29.03 | 0.4503 times |
| Fri 07 February 2025 | 28.88 (-0.55%) | 28.80 | 28.76 - 29.04 | 0.9547 times |
| Fri 31 January 2025 | 29.04 (0.03%) | 29.09 | 28.97 - 29.14 | 0.4787 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 26.43 and 28.05
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 27.763333333333 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 27.29 (-5.44%) | 28.69 | 27.19 - 28.81 | 1.4941 times |
| Mon 31 March 2025 | 28.86 (-0.72%) | 28.93 | 28.74 - 29.08 | 1.4168 times |
| Fri 28 February 2025 | 29.07 (0.1%) | 28.80 | 28.74 - 29.08 | 0.905 times |
| Fri 31 January 2025 | 29.04 (1.29%) | 28.75 | 28.49 - 29.14 | 1.084 times |
| Tue 31 December 2024 | 28.67 (-1.41%) | 29.23 | 28.58 - 29.30 | 0.4719 times |
| Tue 26 November 2024 | 29.08 (0.73%) | 28.77 | 28.65 - 29.19 | 0.7826 times |
| Thu 31 October 2024 | 28.87 (-1.84%) | 29.28 | 28.87 - 29.34 | 1.0682 times |
| Mon 30 September 2024 | 29.41 (0.89%) | 29.01 | 28.91 - 29.47 | 0.87 times |
| Fri 30 August 2024 | 29.15 (0.9%) | 28.75 | 28.23 - 29.28 | 0.9958 times |
| Wed 31 July 2024 | 28.89 (2.08%) | 28.19 | 28.08 - 28.91 | 0.9114 times |
| Fri 28 June 2024 | 28.30 (-0.84%) | 28.42 | 28.30 - 28.71 | 0.9558 times |
Indicator Analysis of FallenAngel
Please login to view indicator analysis. or View indicator analysis of FallenAngel ANGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 27.93 |
| 12 day DMA | 28.49 |
| 20 day DMA | 28.66 |
| 35 day DMA | 28.79 |
| 50 day DMA | 28.84 |
| 100 day DMA | 28.87 |
| 150 day DMA | 28.96 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.8 | 28.06 | 28.35 |
| 12 day EMA | 28.27 | 28.45 | 28.63 |
| 20 day EMA | 28.48 | 28.61 | 28.73 |
| 35 day EMA | 28.66 | 28.74 | 28.82 |
| 50 day EMA | 28.75 | 28.81 | 28.86 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.93 | 28.22 | 28.5 |
| 12 day SMA | 28.49 | 28.64 | 28.76 |
| 20 day SMA | 28.66 | 28.75 | 28.82 |
| 35 day SMA | 28.79 | 28.84 | 28.87 |
| 50 day SMA | 28.84 | 28.88 | 28.91 |
| 100 day SMA | 28.87 | 28.88 | 28.89 |
| 150 day SMA | 28.96 | 28.97 | 28.99 |
| 200 day SMA | 28.88 | 28.89 | 28.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.