Login or Join
HomepageFallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FallenAngel
Strong Daily Stock price targets for FallenAngel ANGL are 29.23 and 29.29
| Daily Target 1 | 29.18 |
| Daily Target 2 | 29.22 |
| Daily Target 3 | 29.243333333333 |
| Daily Target 4 | 29.28 |
| Daily Target 5 | 29.3 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.25 (0.1%) | 29.23 | 29.21 - 29.27 | 0.722 times | Fri 26 June 2026 | 29.22 (-0.07%) | 29.21 | 29.20 - 29.25 | 0.6992 times | Thu 25 June 2026 | 29.24 (0.17%) | 29.21 | 29.21 - 29.24 | 1.8859 times | Wed 24 June 2026 | 29.19 (0.14%) | 29.19 | 29.17 - 29.21 | 0.7419 times | Tue 23 June 2026 | 29.15 (-0.07%) | 29.12 | 29.12 - 29.17 | 0.7016 times | Mon 22 June 2026 | 29.17 (-0.03%) | 29.17 | 29.11 - 29.18 | 1.6112 times | Thu 18 June 2026 | 29.18 (0.31%) | 29.16 | 29.16 - 29.21 | 0.7041 times | Wed 17 June 2026 | 29.09 (-0.31%) | 29.20 | 29.08 - 29.22 | 1.0504 times | Tue 16 June 2026 | 29.18 (0%) | 29.19 | 29.14 - 29.21 | 1.2031 times | Mon 15 June 2026 | 29.18 (0.21%) | 29.23 | 29.17 - 29.23 | 0.6806 times | Fri 12 June 2026 | 29.12 (0.03%) | 29.14 | 29.06 - 29.14 | 1.2144 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 29.23 and 29.29
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 29.243333333333 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.25 (0.1%) | 29.23 | 29.21 - 29.27 | 0.1489 times | Fri 26 June 2026 | 29.22 (0.14%) | 29.17 | 29.11 - 29.25 | 1.1629 times | Thu 18 June 2026 | 29.18 (0.21%) | 29.23 | 29.08 - 29.23 | 0.7502 times | Fri 12 June 2026 | 29.12 (0.62%) | 28.99 | 28.91 - 29.14 | 0.9635 times | Fri 05 June 2026 | 28.94 (-0.99%) | 29.03 | 28.92 - 29.11 | 1.0832 times | Fri 29 May 2026 | 29.23 (0.69%) | 29.06 | 29.05 - 29.23 | 0.6841 times | Fri 22 May 2026 | 29.03 (0.73%) | 28.88 | 28.69 - 29.06 | 1.3432 times | Fri 15 May 2026 | 28.82 (-1.2%) | 29.13 | 28.81 - 29.15 | 1.7539 times | Fri 08 May 2026 | 29.17 (-0.14%) | 29.17 | 29.07 - 29.23 | 0.8462 times | Wed 06 May 2026 | 29.21 (0.24%) | 29.10 | 28.99 - 29.23 | 1.2638 times | Fri 01 May 2026 | 29.14 (-0.51%) | 29.30 | 29.10 - 29.32 | 1.0504 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 29.08 and 29.44
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 29.143333333333 |
| Monthly Target 4 | 29.38 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 29.25 (0.07%) | 29.03 | 28.91 - 29.27 | 0.6503 times | Fri 29 May 2026 | 29.23 (-0.1%) | 29.11 | 28.69 - 29.23 | 0.9789 times | Thu 30 April 2026 | 29.26 (1.88%) | 28.60 | 28.60 - 29.45 | 1.3527 times | Tue 31 March 2026 | 28.72 (-3.07%) | 29.41 | 28.36 - 29.54 | 1.5484 times | Fri 27 February 2026 | 29.63 (0.14%) | 29.42 | 29.38 - 29.78 | 0.919 times | Fri 30 January 2026 | 29.59 (0.75%) | 29.39 | 29.34 - 29.65 | 1.1311 times | Wed 31 December 2025 | 29.37 (-0.2%) | 29.30 | 29.30 - 29.53 | 0.9477 times | Fri 28 November 2025 | 29.43 (-0.34%) | 29.16 | 29.09 - 29.58 | 0.6506 times | Fri 31 October 2025 | 29.53 (-0.67%) | 29.59 | 29.22 - 29.74 | 1.1238 times | Tue 30 September 2025 | 29.73 (1.19%) | 29.17 | 29.15 - 29.75 | 0.6975 times | Fri 29 August 2025 | 29.38 (0.82%) | 28.96 | 28.90 - 29.43 | 0.5948 times |
Indicator Analysis of FallenAngel
Please login to view indicator analysis. or View indicator analysis of FallenAngel ANGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 29.17 |
| 20 day DMA | 29.11 |
| 35 day DMA | 29.07 |
| 50 day DMA | 29.12 |
| 100 day DMA | 29.16 |
| 150 day DMA | 29.26 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 29.2 | 29.19 |
| 12 day EMA | 29.17 | 29.16 | 29.15 |
| 20 day EMA | 29.14 | 29.13 | 29.12 |
| 35 day EMA | 29.14 | 29.13 | 29.12 |
| 50 day EMA | 29.13 | 29.13 | 29.13 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 29.19 | 29.19 |
| 12 day SMA | 29.17 | 29.15 | 29.13 |
| 20 day SMA | 29.11 | 29.11 | 29.1 |
| 35 day SMA | 29.07 | 29.06 | 29.06 |
| 50 day SMA | 29.12 | 29.12 | 29.12 |
| 100 day SMA | 29.16 | 29.16 | 29.16 |
| 150 day SMA | 29.26 | 29.26 | 29.26 |
| 200 day SMA | 29.32 | 29.32 | 29.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.