Login or Join
HomepageFallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FallenAngel
Strong Daily Stock price targets for FallenAngel ANGL are 28.94 and 29.04
| Daily Target 1 | 28.85 |
| Daily Target 2 | 28.92 |
| Daily Target 3 | 28.953333333333 |
| Daily Target 4 | 29.02 |
| Daily Target 5 | 29.05 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 28.98 (0.17%) | 28.92 | 28.89 - 28.99 | 1.167 times | Wed 22 January 2025 | 28.93 (-0.17%) | 29.00 | 28.92 - 29.00 | 0.546 times | Tue 21 January 2025 | 28.98 (0.28%) | 28.90 | 28.90 - 29.00 | 1.7798 times | Fri 17 January 2025 | 28.90 (0%) | 28.93 | 28.89 - 28.94 | 0.3697 times | Fri 17 January 2025 | 28.90 (0.07%) | 28.93 | 28.89 - 28.94 | 0.3697 times | Thu 16 January 2025 | 28.88 (0.24%) | 28.80 | 28.76 - 28.90 | 1.1465 times | Wed 15 January 2025 | 28.81 (0.84%) | 28.79 | 28.72 - 28.82 | 1.8896 times | Tue 14 January 2025 | 28.57 (0.07%) | 28.64 | 28.54 - 28.64 | 0.6794 times | Mon 13 January 2025 | 28.55 (-0.07%) | 28.55 | 28.49 - 28.57 | 0.8948 times | Fri 10 January 2025 | 28.57 (-0.42%) | 28.64 | 28.56 - 28.68 | 1.1576 times | Wed 08 January 2025 | 28.69 (0%) | 28.64 | 28.63 - 28.70 | 0.7514 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 28.94 and 29.05
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 28.91 |
| Weekly Target 3 | 28.956666666667 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 29.07 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 28.98 (0.28%) | 28.90 | 28.89 - 29.00 | 1.3777 times | Fri 17 January 2025 | 28.90 (0%) | 28.93 | 28.89 - 28.94 | 0.1458 times | Fri 17 January 2025 | 28.90 (1.16%) | 28.55 | 28.49 - 28.94 | 1.9643 times | Fri 10 January 2025 | 28.57 (-0.42%) | 28.64 | 28.56 - 28.70 | 0.753 times | Wed 08 January 2025 | 28.69 (-0.07%) | 28.77 | 28.63 - 28.81 | 0.7528 times | Fri 03 January 2025 | 28.71 (0.35%) | 28.59 | 28.58 - 28.75 | 1.492 times | Fri 27 December 2024 | 28.61 (-0.56%) | 28.81 | 28.61 - 28.89 | 0.8301 times | Fri 20 December 2024 | 28.77 (-1.03%) | 29.11 | 28.60 - 29.13 | 1.2737 times | Fri 13 December 2024 | 29.07 (-0.03%) | 29.23 | 29.04 - 29.30 | 1.0175 times | Tue 26 November 2024 | 29.08 (0%) | 29.12 | 29.05 - 29.12 | 0.393 times | Tue 26 November 2024 | 29.08 (0.35%) | 29.12 | 29.05 - 29.19 | 0.6134 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 28.74 and 29.25
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 28.823333333333 |
| Monthly Target 4 | 29.16 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 28.98 (1.08%) | 28.75 | 28.49 - 29.00 | 0.8442 times | Tue 31 December 2024 | 28.67 (-1.41%) | 29.23 | 28.58 - 29.30 | 0.4643 times | Tue 26 November 2024 | 29.08 (0.73%) | 28.77 | 28.65 - 29.19 | 0.77 times | Thu 31 October 2024 | 28.87 (-1.84%) | 29.28 | 28.87 - 29.34 | 1.051 times | Mon 30 September 2024 | 29.41 (0.89%) | 29.01 | 28.91 - 29.47 | 0.856 times | Fri 30 August 2024 | 29.15 (0.9%) | 28.75 | 28.23 - 29.28 | 0.9797 times | Wed 31 July 2024 | 28.89 (2.08%) | 28.19 | 28.08 - 28.91 | 0.8967 times | Fri 28 June 2024 | 28.30 (-0.84%) | 28.42 | 28.30 - 28.71 | 0.9404 times | Fri 31 May 2024 | 28.54 (0.96%) | 28.10 | 26.98 - 28.79 | 1.3938 times | Tue 30 April 2024 | 28.27 (-2.58%) | 28.84 | 28.10 - 28.88 | 1.8039 times | Thu 28 March 2024 | 29.02 (1.04%) | 28.59 | 28.53 - 29.20 | 1.1817 times |
Indicator Analysis of FallenAngel
Please login to view indicator analysis. or View indicator analysis of FallenAngel ANGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 28.79 |
| 20 day DMA | 28.75 |
| 35 day DMA | 28.85 |
| 50 day DMA | 28.89 |
| 100 day DMA | 29.02 |
| 150 day DMA | 28.9 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 28.9 | 28.88 |
| 12 day EMA | 28.84 | 28.81 | 28.79 |
| 20 day EMA | 28.82 | 28.8 | 28.79 |
| 35 day EMA | 28.85 | 28.84 | 28.83 |
| 50 day EMA | 28.89 | 28.89 | 28.89 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 28.92 | 28.89 |
| 12 day SMA | 28.79 | 28.76 | 28.75 |
| 20 day SMA | 28.75 | 28.74 | 28.73 |
| 35 day SMA | 28.85 | 28.85 | 28.85 |
| 50 day SMA | 28.89 | 28.88 | 28.88 |
| 100 day SMA | 29.02 | 29.02 | 29.02 |
| 150 day SMA | 28.9 | 28.9 | 28.89 |
| 200 day SMA | 28.8 | 28.8 | 28.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.