Login or Join
HomepageFallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FallenAngel
Strong Daily Stock price targets for FallenAngel ANGL are 29.12 and 29.21
| Daily Target 1 | 29.05 |
| Daily Target 2 | 29.1 |
| Daily Target 3 | 29.143333333333 |
| Daily Target 4 | 29.19 |
| Daily Target 5 | 29.23 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.14 (-0.41%) | 29.11 | 29.10 - 29.19 | 1.162 times | Thu 30 April 2026 | 29.26 (0.31%) | 29.18 | 29.17 - 29.27 | 0.8496 times | Wed 29 April 2026 | 29.17 (-0.34%) | 29.24 | 29.10 - 29.24 | 0.657 times | Tue 28 April 2026 | 29.27 (-0.1%) | 29.25 | 29.24 - 29.29 | 0.5544 times | Mon 27 April 2026 | 29.30 (0.03%) | 29.30 | 29.27 - 29.32 | 0.9356 times | Fri 24 April 2026 | 29.29 (0%) | 29.30 | 29.23 - 29.33 | 0.6899 times | Thu 23 April 2026 | 29.29 (-0.14%) | 29.31 | 29.19 - 29.35 | 0.9302 times | Wed 22 April 2026 | 29.33 (0.17%) | 29.33 | 29.28 - 29.35 | 1.3253 times | Tue 21 April 2026 | 29.28 (-0.27%) | 29.34 | 29.26 - 29.35 | 1.7349 times | Mon 20 April 2026 | 29.36 (-0.14%) | 29.35 | 29.31 - 29.37 | 1.1611 times | Fri 17 April 2026 | 29.40 (0.41%) | 29.36 | 29.35 - 29.45 | 1.1845 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 29.01 and 29.23
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 29.186666666667 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 29.41 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.14 (-0.51%) | 29.30 | 29.10 - 29.32 | 0.5205 times | Fri 24 April 2026 | 29.29 (-0.37%) | 29.35 | 29.19 - 29.37 | 0.7311 times | Fri 17 April 2026 | 29.40 (0.93%) | 29.10 | 29.10 - 29.45 | 0.9275 times | Fri 10 April 2026 | 29.13 (1.11%) | 28.82 | 28.74 - 29.27 | 1.3862 times | Thu 02 April 2026 | 28.81 (1.41%) | 28.55 | 28.40 - 28.83 | 1.1284 times | Fri 27 March 2026 | 28.41 (-0.21%) | 28.58 | 28.36 - 28.80 | 1.3034 times | Fri 20 March 2026 | 28.47 (-0.87%) | 28.85 | 28.45 - 28.93 | 0.6872 times | Fri 13 March 2026 | 28.72 (-1.14%) | 28.98 | 28.68 - 29.26 | 1.312 times | Fri 06 March 2026 | 29.05 (-1.96%) | 29.41 | 29.04 - 29.54 | 1.2318 times | Fri 27 February 2026 | 29.63 (-0.4%) | 29.75 | 29.61 - 29.75 | 0.7718 times | Fri 20 February 2026 | 29.75 (0.17%) | 29.68 | 29.63 - 29.78 | 0.5601 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 29.12 and 29.21
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 29.143333333333 |
| Monthly Target 4 | 29.19 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.14 (-0.41%) | 29.11 | 29.10 - 29.19 | 0.0515 times | Thu 30 April 2026 | 29.26 (1.88%) | 28.60 | 28.60 - 29.45 | 1.501 times | Tue 31 March 2026 | 28.72 (-3.07%) | 29.41 | 28.36 - 29.54 | 1.7181 times | Fri 27 February 2026 | 29.63 (0.14%) | 29.42 | 29.38 - 29.78 | 1.0197 times | Fri 30 January 2026 | 29.59 (0.75%) | 29.39 | 29.34 - 29.65 | 1.2551 times | Wed 31 December 2025 | 29.37 (-0.2%) | 29.30 | 29.30 - 29.53 | 1.0516 times | Fri 28 November 2025 | 29.43 (-0.34%) | 29.16 | 29.09 - 29.58 | 0.7219 times | Fri 31 October 2025 | 29.53 (-0.67%) | 29.59 | 29.22 - 29.74 | 1.247 times | Tue 30 September 2025 | 29.73 (1.19%) | 29.17 | 29.15 - 29.75 | 0.774 times | Fri 29 August 2025 | 29.38 (0.82%) | 28.96 | 28.90 - 29.43 | 0.66 times | Thu 31 July 2025 | 29.14 (-0.48%) | 29.11 | 28.89 - 29.24 | 0.6312 times |
Indicator Analysis of FallenAngel
Please login to view indicator analysis. or View indicator analysis of FallenAngel ANGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 29.28 |
| 20 day DMA | 29.23 |
| 35 day DMA | 28.99 |
| 50 day DMA | 29.13 |
| 100 day DMA | 29.32 |
| 150 day DMA | 29.36 |
| 200 day DMA | 29.35 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.25 | 29.25 |
| 12 day EMA | 29.22 | 29.24 | 29.24 |
| 20 day EMA | 29.2 | 29.21 | 29.2 |
| 35 day EMA | 29.22 | 29.22 | 29.22 |
| 50 day EMA | 29.18 | 29.18 | 29.18 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.26 | 29.26 |
| 12 day SMA | 29.28 | 29.3 | 29.3 |
| 20 day SMA | 29.23 | 29.21 | 29.18 |
| 35 day SMA | 28.99 | 28.99 | 28.98 |
| 50 day SMA | 29.13 | 29.14 | 29.15 |
| 100 day SMA | 29.32 | 29.33 | 29.33 |
| 150 day SMA | 29.36 | 29.37 | 29.37 |
| 200 day SMA | 29.35 | 29.35 | 29.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.