Login or Join
HomepageFallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FallenAngel
Strong Daily Stock price targets for FallenAngel ANGL are 29.01 and 29.07
| Daily Target 1 | 28.99 |
| Daily Target 2 | 29.02 |
| Daily Target 3 | 29.053333333333 |
| Daily Target 4 | 29.08 |
| Daily Target 5 | 29.11 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.04 (-0.17%) | 29.07 | 29.03 - 29.09 | 0.6124 times | Thu 13 August 2026 | 29.09 (0.21%) | 29.04 | 29.04 - 29.12 | 1.0904 times | Wed 12 August 2026 | 29.03 (0.21%) | 28.99 | 28.99 - 29.03 | 0.4689 times | Tue 11 August 2026 | 28.97 (0.03%) | 28.98 | 28.96 - 29.00 | 1.1096 times | Mon 10 August 2026 | 28.96 (-0.21%) | 29.00 | 28.95 - 29.00 | 0.4449 times | Fri 07 August 2026 | 29.02 (0.24%) | 29.03 | 29.00 - 29.05 | 0.5844 times | Thu 06 August 2026 | 28.95 (-0.07%) | 29.01 | 28.94 - 29.01 | 1.0734 times | Wed 05 August 2026 | 28.97 (0%) | 28.99 | 28.96 - 28.99 | 0.9521 times | Tue 04 August 2026 | 28.97 (0.42%) | 28.81 | 28.81 - 29.00 | 2.3591 times | Mon 03 August 2026 | 28.85 (-0.24%) | 28.79 | 28.73 - 28.86 | 1.3048 times | Fri 31 July 2026 | 28.92 (-0.03%) | 28.92 | 28.85 - 28.95 | 0.7963 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 29 and 29.17
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 29.036666666667 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.04 (0.07%) | 29.00 | 28.95 - 29.12 | 1.1195 times | Fri 07 August 2026 | 29.02 (0.35%) | 28.79 | 28.73 - 29.05 | 1.8849 times | Fri 31 July 2026 | 28.92 (0.35%) | 28.91 | 28.83 - 28.95 | 1.2106 times | Fri 24 July 2026 | 28.82 (0%) | 28.85 | 28.79 - 28.88 | 0.4657 times | Fri 24 July 2026 | 28.82 (-0.79%) | 29.06 | 28.79 - 29.07 | 1.1959 times | Fri 17 July 2026 | 29.05 (0.07%) | 29.03 | 28.94 - 29.10 | 0.7594 times | Fri 10 July 2026 | 29.03 (-0.45%) | 29.20 | 29.02 - 29.20 | 0.9096 times | Thu 02 July 2026 | 29.16 (-0.21%) | 29.23 | 29.06 - 29.28 | 0.9356 times | Fri 26 June 2026 | 29.22 (0.14%) | 29.17 | 29.11 - 29.25 | 0.9233 times | Thu 18 June 2026 | 29.18 (0.21%) | 29.23 | 29.08 - 29.23 | 0.5956 times | Fri 12 June 2026 | 29.12 (0.62%) | 28.99 | 28.91 - 29.14 | 0.765 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 28.89 and 29.28
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 28.963333333333 |
| Monthly Target 4 | 29.2 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.04 (0.41%) | 28.79 | 28.73 - 29.12 | 0.6083 times | Fri 31 July 2026 | 28.92 (-1.09%) | 29.07 | 28.79 - 29.20 | 1.0525 times | Tue 30 June 2026 | 29.24 (0.03%) | 29.03 | 28.91 - 29.28 | 0.6929 times | Fri 29 May 2026 | 29.23 (-0.1%) | 29.11 | 28.69 - 29.23 | 0.9942 times | Thu 30 April 2026 | 29.26 (1.88%) | 28.60 | 28.60 - 29.45 | 1.3739 times | Tue 31 March 2026 | 28.72 (-3.07%) | 29.41 | 28.36 - 29.54 | 1.5727 times | Fri 27 February 2026 | 29.63 (0.14%) | 29.42 | 29.38 - 29.78 | 0.9334 times | Fri 30 January 2026 | 29.59 (0.75%) | 29.39 | 29.34 - 29.65 | 1.1488 times | Wed 31 December 2025 | 29.37 (-0.2%) | 29.30 | 29.30 - 29.53 | 0.9625 times | Fri 28 November 2025 | 29.43 (-0.34%) | 29.16 | 29.09 - 29.58 | 0.6608 times | Fri 31 October 2025 | 29.53 (-0.67%) | 29.59 | 29.22 - 29.74 | 1.1415 times |
Indicator Analysis of FallenAngel
Please login to view indicator analysis. or View indicator analysis of FallenAngel ANGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 28.98 |
| 20 day DMA | 28.94 |
| 35 day DMA | 29.01 |
| 50 day DMA | 29.04 |
| 100 day DMA | 29.05 |
| 150 day DMA | 29.16 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.03 | 29.02 | 28.99 |
| 12 day EMA | 28.99 | 28.98 | 28.96 |
| 20 day EMA | 28.99 | 28.99 | 28.98 |
| 35 day EMA | 29 | 29 | 28.99 |
| 50 day EMA | 29.05 | 29.05 | 29.05 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 29.01 | 28.99 |
| 12 day SMA | 28.98 | 28.96 | 28.94 |
| 20 day SMA | 28.94 | 28.94 | 28.93 |
| 35 day SMA | 29.01 | 29.01 | 29.02 |
| 50 day SMA | 29.04 | 29.04 | 29.04 |
| 100 day SMA | 29.05 | 29.05 | 29.04 |
| 150 day SMA | 29.16 | 29.17 | 29.17 |
| 200 day SMA | 29.22 | 29.23 | 29.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.