Login or Join
HomepageFallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FallenAngel
Strong Daily Stock price targets for FallenAngel ANGL are 29.45 and 29.59
| Daily Target 1 | 29.34 |
| Daily Target 2 | 29.42 |
| Daily Target 3 | 29.48 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 29.62 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.50 (-0.44%) | 29.41 | 29.40 - 29.54 | 1.3404 times | Fri 27 February 2026 | 29.63 (-0.27%) | 29.70 | 29.61 - 29.70 | 1.4696 times | Thu 26 February 2026 | 29.71 (0%) | 29.71 | 29.67 - 29.73 | 1.4421 times | Wed 25 February 2026 | 29.71 (0.03%) | 29.70 | 29.69 - 29.73 | 0.8636 times | Tue 24 February 2026 | 29.70 (0%) | 29.70 | 29.66 - 29.72 | 0.5121 times | Mon 23 February 2026 | 29.70 (-0.17%) | 29.75 | 29.69 - 29.75 | 0.7304 times | Fri 20 February 2026 | 29.75 (0%) | 29.75 | 29.73 - 29.78 | 0.6235 times | Thu 19 February 2026 | 29.75 (0.13%) | 29.73 | 29.70 - 29.75 | 0.7943 times | Wed 18 February 2026 | 29.71 (0.13%) | 29.70 | 29.69 - 29.76 | 0.9991 times | Tue 17 February 2026 | 29.67 (-0.1%) | 29.68 | 29.63 - 29.69 | 1.2247 times | Fri 13 February 2026 | 29.70 (0%) | 29.68 | 29.67 - 29.74 | 0.5813 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 29.45 and 29.59
| Weekly Target 1 | 29.34 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 29.48 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 29.62 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.50 (-0.44%) | 29.41 | 29.40 - 29.54 | 0.3216 times | Fri 27 February 2026 | 29.63 (-0.4%) | 29.75 | 29.61 - 29.75 | 1.2038 times | Fri 20 February 2026 | 29.75 (0.17%) | 29.68 | 29.63 - 29.78 | 0.8736 times | Fri 13 February 2026 | 29.70 (0%) | 29.68 | 29.67 - 29.74 | 0.1395 times | Fri 13 February 2026 | 29.70 (0.68%) | 29.52 | 29.51 - 29.74 | 1.0802 times | Fri 06 February 2026 | 29.50 (-0.3%) | 29.42 | 29.38 - 29.50 | 1.1905 times | Fri 30 January 2026 | 29.59 (0%) | 29.61 | 29.53 - 29.64 | 0.7729 times | Fri 23 January 2026 | 29.59 (0.03%) | 29.45 | 29.43 - 29.65 | 0.8047 times | Fri 16 January 2026 | 29.58 (0.03%) | 29.51 | 29.51 - 29.62 | 2.5957 times | Fri 09 January 2026 | 29.57 (0.58%) | 29.40 | 29.40 - 29.58 | 1.0177 times | Fri 02 January 2026 | 29.40 (-0.37%) | 29.35 | 29.32 - 29.41 | 1.1694 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 29.45 and 29.59
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 29.48 |
| Monthly Target 4 | 29.56 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.50 (-0.44%) | 29.41 | 29.40 - 29.54 | 0.0888 times | Fri 27 February 2026 | 29.63 (0.14%) | 29.42 | 29.38 - 29.78 | 1.239 times | Fri 30 January 2026 | 29.59 (0.75%) | 29.39 | 29.34 - 29.65 | 1.5249 times | Wed 31 December 2025 | 29.37 (-0.2%) | 29.30 | 29.30 - 29.53 | 1.2777 times | Fri 28 November 2025 | 29.43 (-0.34%) | 29.16 | 29.09 - 29.58 | 0.8771 times | Fri 31 October 2025 | 29.53 (-0.67%) | 29.59 | 29.22 - 29.74 | 1.5151 times | Tue 30 September 2025 | 29.73 (1.19%) | 29.17 | 29.15 - 29.75 | 0.9404 times | Fri 29 August 2025 | 29.38 (0.82%) | 28.96 | 28.90 - 29.43 | 0.8019 times | Thu 31 July 2025 | 29.14 (-0.48%) | 29.11 | 28.89 - 29.24 | 0.7669 times | Mon 30 June 2025 | 29.28 (2.02%) | 28.52 | 28.47 - 29.28 | 0.9682 times | Fri 30 May 2025 | 28.70 (1.45%) | 28.20 | 28.12 - 28.73 | 1.5609 times |
Indicator Analysis of FallenAngel
Please login to view indicator analysis. or View indicator analysis of FallenAngel ANGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 29.69 |
| 20 day DMA | 29.62 |
| 35 day DMA | 29.6 |
| 50 day DMA | 29.56 |
| 100 day DMA | 29.49 |
| 150 day DMA | 29.46 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.68 | 29.71 |
| 12 day EMA | 29.64 | 29.67 | 29.68 |
| 20 day EMA | 29.64 | 29.66 | 29.66 |
| 35 day EMA | 29.61 | 29.62 | 29.62 |
| 50 day EMA | 29.57 | 29.57 | 29.57 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.69 | 29.71 |
| 12 day SMA | 29.69 | 29.7 | 29.7 |
| 20 day SMA | 29.62 | 29.62 | 29.62 |
| 35 day SMA | 29.6 | 29.6 | 29.6 |
| 50 day SMA | 29.56 | 29.56 | 29.55 |
| 100 day SMA | 29.49 | 29.49 | 29.49 |
| 150 day SMA | 29.46 | 29.45 | 29.45 |
| 200 day SMA | 29.31 | 29.31 | 29.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.