FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FallenAngel

Strong Daily Stock price targets for FallenAngel ANGL are 27.64 and 27.73

Daily Target 127.56
Daily Target 227.62
Daily Target 327.65
Daily Target 427.71
Daily Target 527.74

Daily price and volume Fallen Angel

Date Closing Open Range Volume
Fri 30 October 2026 27.68 (0%) 27.61 27.59 - 27.68 0.9482 times
Thu 29 October 2026 27.68 (-0.04%) 27.64 27.60 - 27.75 0.4679 times
Wed 28 October 2026 27.69 (-0.25%) 27.77 27.64 - 27.78 1.0776 times
Tue 27 October 2026 27.76 (0.43%) 27.62 27.61 - 27.78 1.0172 times
Mon 26 October 2026 27.64 (0.33%) 27.58 27.57 - 27.69 0.6255 times
Fri 23 October 2026 27.55 (0.07%) 27.44 27.43 - 27.55 0.5689 times
Thu 22 October 2026 27.53 (0.47%) 27.32 27.32 - 27.55 2.191 times
Wed 21 October 2026 27.40 (0.29%) 27.32 27.30 - 27.43 1.2267 times
Tue 20 October 2026 27.32 (0.07%) 27.25 27.25 - 27.38 1.3199 times
Mon 19 October 2026 27.30 (-0.22%) 27.38 27.28 - 27.39 0.5572 times
Fri 16 October 2026 27.36 (-0.36%) 27.42 27.35 - 27.47 0.7566 times

Daily chart FallenAngel

Weekly price and charts FallenAngel

Strong weekly Stock price targets for FallenAngel ANGL are 27.63 and 27.84

Weekly Target 127.47
Weekly Target 227.57
Weekly Target 327.676666666667
Weekly Target 427.78
Weekly Target 527.89

Weekly price and volumes for Fallen Angel

Date Closing Open Range Volume
Fri 30 October 2026 27.68 (0.47%) 27.58 27.57 - 27.78 1.1413 times
Fri 23 October 2026 27.55 (0.69%) 27.38 27.25 - 27.55 1.6179 times
Fri 16 October 2026 27.36 (-1.16%) 27.66 27.35 - 27.74 1.2233 times
Fri 09 October 2026 27.68 (0.4%) 27.50 27.50 - 27.73 1.1178 times
Fri 02 October 2026 27.57 (-2.06%) 28.03 27.45 - 28.06 1.2191 times
Fri 25 September 2026 28.15 (-1.19%) 28.52 28.09 - 28.61 1.0952 times
Fri 18 September 2026 28.49 (-0.07%) 28.50 28.39 - 28.58 0.7642 times
Fri 11 September 2026 28.51 (-1.01%) 28.81 28.51 - 28.82 0.5821 times
Fri 04 September 2026 28.80 (-0.79%) 29.01 28.71 - 29.02 0.6817 times
Fri 28 August 2026 29.03 (0.1%) 29.00 28.99 - 29.14 0.5574 times
Fri 21 August 2026 29.00 (-0.14%) 29.04 28.95 - 29.07 0.9296 times

weekly chart FallenAngel

Monthly price and charts FallenAngel

Strong monthly Stock price targets for FallenAngel ANGL are 27.47 and 28

Monthly Target 127.04
Monthly Target 227.36
Monthly Target 327.57
Monthly Target 427.89
Monthly Target 528.1

Monthly price and volumes Fallen Angel

Date Closing Open Range Volume
Fri 30 October 2026 27.68 (-0.47%) 27.57 27.25 - 27.78 1.4666 times
Wed 30 September 2026 27.81 (-4.14%) 28.78 27.81 - 28.86 0.9262 times
Mon 31 August 2026 29.01 (0.31%) 28.79 28.73 - 29.14 0.9226 times
Fri 31 July 2026 28.92 (-1.09%) 29.07 28.79 - 29.20 0.9057 times
Tue 30 June 2026 29.24 (0.03%) 29.03 28.91 - 29.28 0.5962 times
Fri 29 May 2026 29.23 (-0.1%) 29.11 28.69 - 29.23 0.8555 times
Thu 30 April 2026 29.26 (1.88%) 28.60 28.60 - 29.45 1.1822 times
Tue 31 March 2026 28.72 (-3.07%) 29.41 28.36 - 29.54 1.3533 times
Fri 27 February 2026 29.63 (0.14%) 29.42 29.38 - 29.78 0.8032 times
Fri 30 January 2026 29.59 (0.75%) 29.39 29.34 - 29.65 0.9886 times
Wed 31 December 2025 29.37 (-0.2%) 29.30 29.30 - 29.53 0.8283 times

monthly chart FallenAngel

DMA SMA EMA moving averages of Fallen Angel ANGL

DMA (daily moving average) of Fallen Angel ANGL

DMA period DMA value
5 day DMA 27.69
12 day DMA 27.53
20 day DMA 27.57
35 day DMA 27.84
50 day DMA 28.15
100 day DMA 28.6
150 day DMA 28.77
200 day DMA 28.9

EMA (exponential moving average) of Fallen Angel ANGL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.6527.64
12 day EMA27.6227.6127.6
20 day EMA27.6827.6827.68
35 day EMA27.9127.9227.93
50 day EMA28.1728.1928.21

SMA (simple moving average) of Fallen Angel ANGL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.6627.63
12 day SMA27.5327.5227.51
20 day SMA27.5727.5727.57
35 day SMA27.8427.8727.89
50 day SMA28.1528.1828.21
100 day SMA28.628.6128.62
150 day SMA28.7728.7728.78
200 day SMA28.928.9128.92
Back to top | Use Dark Theme