login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FallenAngel

Strong Daily Stock price targets for FallenAngel ANGL are 29.34 and 29.39

Daily Target 1	29.33
Daily Target 2	29.35
Daily Target 3	29.38
Daily Target 4	29.4
Daily Target 5	29.43

Daily price and volume Fallen Angel

Date	Closing	Open	Range	Volume
Wed 31 December 2025	29.37 (-0.03%)	29.40	29.36 - 29.41	1.5965 times
Tue 30 December 2025	29.38 (0.03%)	29.37	29.34 - 29.39	0.6333 times
Mon 29 December 2025	29.37 (-0.47%)	29.35	29.32 - 29.39	2.4664 times
Fri 26 December 2025	29.51 (0.07%)	29.51	29.48 - 29.53	0.3346 times
Wed 24 December 2025	29.49 (0.17%)	29.45	29.44 - 29.51	0.4812 times
Tue 23 December 2025	29.44 (0.07%)	29.41	29.38 - 29.45	0.5639 times
Mon 22 December 2025	29.42 (-0.03%)	29.45	29.39 - 29.45	0.6514 times
Fri 19 December 2025	29.43 (-0.1%)	29.48	29.43 - 29.50	0.724 times
Thu 18 December 2025	29.46 (0.24%)	29.49	29.44 - 29.50	1.8382 times
Wed 17 December 2025	29.39 (-0.17%)	29.41	29.38 - 29.43	0.7105 times
Tue 16 December 2025	29.44 (0.03%)	29.43	29.40 - 29.45	0.7342 times

Daily chart FallenAngel

Weekly price and charts FallenAngel

Strong weekly Stock price targets for FallenAngel ANGL are 29.35 and 29.44

Weekly Target 1	29.28
Weekly Target 2	29.32
Weekly Target 3	29.366666666667
Weekly Target 4	29.41
Weekly Target 5	29.46

Weekly price and volumes for Fallen Angel

Date	Closing	Open	Range	Volume
Wed 31 December 2025	29.37 (-0.47%)	29.35	29.32 - 29.41	1.0507 times
Fri 26 December 2025	29.51 (0.27%)	29.45	29.38 - 29.53	0.4544 times
Fri 19 December 2025	29.43 (0.1%)	29.44	29.38 - 29.50	1.1236 times
Fri 12 December 2025	29.40 (-0.1%)	29.44	29.34 - 29.51	1.8518 times
Fri 05 December 2025	29.43 (0%)	29.30	29.30 - 29.52	1.3282 times
Fri 28 November 2025	29.43 (0.62%)	29.30	29.28 - 29.58	0.7965 times
Fri 21 November 2025	29.25 (0.14%)	29.20	29.09 - 29.31	1.314 times
Fri 14 November 2025	29.21 (-0.24%)	29.33	29.15 - 29.44	1.0799 times
Fri 07 November 2025	29.28 (-0.85%)	29.16	29.16 - 29.29	0.7971 times
Fri 31 October 2025	29.53 (0%)	29.56	29.52 - 29.60	0.2038 times
Fri 31 October 2025	29.53 (-0.34%)	29.66	29.52 - 29.74	1.292 times

weekly chart FallenAngel

Monthly price and charts FallenAngel

Strong monthly Stock price targets for FallenAngel ANGL are 29.34 and 29.57

Monthly Target 1	29.17
Monthly Target 2	29.27
Monthly Target 3	29.4
Monthly Target 4	29.5
Monthly Target 5	29.63

Monthly price and volumes Fallen Angel

Date	Closing	Open	Range	Volume
Wed 31 December 2025	29.37 (-0.2%)	29.30	29.30 - 29.53	0.9017 times
Fri 28 November 2025	29.43 (-0.34%)	29.16	29.09 - 29.58	0.619 times
Fri 31 October 2025	29.53 (-0.67%)	29.59	29.22 - 29.74	1.0693 times
Tue 30 September 2025	29.73 (1.19%)	29.17	29.15 - 29.75	0.6637 times
Fri 29 August 2025	29.38 (0.82%)	28.96	28.90 - 29.43	0.566 times
Thu 31 July 2025	29.14 (-0.48%)	29.11	28.89 - 29.24	0.5413 times
Mon 30 June 2025	29.28 (2.02%)	28.52	28.47 - 29.28	0.6833 times
Fri 30 May 2025	28.70 (1.45%)	28.20	28.12 - 28.73	1.1016 times
Wed 30 April 2025	28.29 (-1.98%)	28.69	26.92 - 28.81	2.3921 times
Mon 31 March 2025	28.86 (-0.72%)	28.93	28.74 - 29.08	1.462 times
Fri 28 February 2025	29.07 (0.1%)	28.80	28.74 - 29.08	0.9338 times

monthly chart FallenAngel

Indicator Analysis of FallenAngel

Please login to view indicator analysis. or View indicator analysis of FallenAngel ANGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Fallen Angel ANGL

DMA (daily moving average) of Fallen Angel ANGL

DMA period	DMA value
5 day DMA	29.42
12 day DMA	29.43
20 day DMA	29.43
35 day DMA	29.38
50 day DMA	29.41
100 day DMA	29.44
150 day DMA	29.28
200 day DMA	29.04

EMA (exponential moving average) of Fallen Angel ANGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.4	29.42	29.44
12 day EMA	29.42	29.43	29.44
20 day EMA	29.42	29.42	29.42
35 day EMA	29.43	29.43	29.43
50 day EMA	29.42	29.42	29.42

SMA (simple moving average) of Fallen Angel ANGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.42	29.44	29.45
12 day SMA	29.43	29.43	29.44
20 day SMA	29.43	29.44	29.44
35 day SMA	29.38	29.38	29.38
50 day SMA	29.41	29.41	29.42
100 day SMA	29.44	29.43	29.43
150 day SMA	29.28	29.28	29.27
200 day SMA	29.04	29.04	29.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme