Login or Join
HomepageFallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FallenAngel
Strong Daily Stock price targets for FallenAngel ANGL are 28.09 and 28.19
| Daily Target 1 | 28.06 |
| Daily Target 2 | 28.12 |
| Daily Target 3 | 28.163333333333 |
| Daily Target 4 | 28.22 |
| Daily Target 5 | 28.26 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.17 (0.11%) | 28.21 | 28.11 - 28.21 | 1.1172 times | Wed 17 April 2024 | 28.14 (-0.14%) | 28.31 | 28.11 - 28.33 | 2.2179 times | Tue 16 April 2024 | 28.18 (-0.56%) | 28.29 | 28.17 - 28.30 | 1.806 times | Mon 15 April 2024 | 28.34 (-0.81%) | 28.56 | 28.30 - 28.57 | 0.4931 times | Fri 12 April 2024 | 28.57 (0%) | 28.57 | 28.53 - 28.61 | 1.046 times | Thu 11 April 2024 | 28.57 (-0.21%) | 28.63 | 28.48 - 28.64 | 1.0566 times | Wed 10 April 2024 | 28.63 (-0.8%) | 28.69 | 28.54 - 28.73 | 0.7149 times | Tue 09 April 2024 | 28.86 (0.31%) | 28.84 | 28.79 - 28.88 | 0.5256 times | Mon 08 April 2024 | 28.77 (0.21%) | 28.73 | 28.69 - 28.79 | 0.4945 times | Fri 05 April 2024 | 28.71 (-0.14%) | 28.74 | 28.70 - 28.77 | 0.5282 times | Thu 04 April 2024 | 28.75 (0%) | 28.85 | 28.71 - 28.85 | 0.3684 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 27.91 and 28.37
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 28.283333333333 |
| Weekly Target 4 | 28.46 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.17 (-1.4%) | 28.56 | 28.11 - 28.57 | 1.6831 times | Fri 12 April 2024 | 28.57 (-0.49%) | 28.73 | 28.48 - 28.88 | 1.1465 times | Fri 05 April 2024 | 28.71 (-1.07%) | 28.84 | 28.62 - 28.86 | 0.7382 times | Thu 28 March 2024 | 29.02 (0.03%) | 28.92 | 28.90 - 29.06 | 0.7313 times | Fri 22 March 2024 | 29.01 (1.33%) | 28.73 | 28.68 - 29.20 | 0.9911 times | Fri 15 March 2024 | 28.63 (-0.52%) | 28.76 | 28.60 - 28.86 | 0.5845 times | Fri 08 March 2024 | 28.78 (0.31%) | 28.68 | 28.65 - 28.90 | 1.0664 times | Fri 01 March 2024 | 28.69 (-0.38%) | 28.80 | 28.53 - 28.82 | 0.9131 times | Fri 23 February 2024 | 28.80 (0.35%) | 28.70 | 28.64 - 28.85 | 0.7156 times | Fri 16 February 2024 | 28.70 (-0.62%) | 28.90 | 28.57 - 28.93 | 1.4303 times | Fri 09 February 2024 | 28.88 (0.03%) | 28.74 | 28.63 - 28.89 | 1.022 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 27.76 and 28.53
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 28.386666666667 |
| Monthly Target 4 | 28.66 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.17 (-2.93%) | 28.84 | 28.11 - 28.88 | 0.6975 times | Thu 28 March 2024 | 29.02 (1.04%) | 28.59 | 28.53 - 29.20 | 0.7328 times | Thu 29 February 2024 | 28.72 (-1.17%) | 28.96 | 28.57 - 29.07 | 0.815 times | Wed 31 January 2024 | 29.06 (0.97%) | 28.72 | 28.48 - 29.21 | 0.9534 times | Fri 29 December 2023 | 28.78 (2.09%) | 28.03 | 28.02 - 29.15 | 1.1507 times | Thu 30 November 2023 | 28.19 (5.46%) | 26.65 | 26.65 - 28.24 | 1.3226 times | Tue 31 October 2023 | 26.73 (-1.22%) | 26.91 | 26.29 - 26.91 | 1.0685 times | Fri 29 September 2023 | 27.06 (-2.45%) | 27.69 | 26.96 - 27.71 | 1.0524 times | Thu 31 August 2023 | 27.74 (-0.54%) | 27.69 | 27.22 - 27.77 | 1.2193 times | Mon 31 July 2023 | 27.89 (0.43%) | 27.65 | 27.27 - 27.96 | 0.9877 times | Fri 30 June 2023 | 27.77 (1.54%) | 27.20 | 27.18 - 27.82 | 0.9969 times |
Indicator Analysis of FallenAngel
Please login to view indicator analysis. or View indicator analysis of FallenAngel ANGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 28.54 |
| 20 day DMA | 28.69 |
| 35 day DMA | 28.72 |
| 50 day DMA | 28.73 |
| 100 day DMA | 28.74 |
| 150 day DMA | 28.18 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.33 | 28.42 |
| 12 day EMA | 28.47 | 28.52 | 28.59 |
| 20 day EMA | 28.58 | 28.62 | 28.67 |
| 35 day EMA | 28.67 | 28.7 | 28.73 |
| 50 day EMA | 28.7 | 28.72 | 28.74 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28.36 | 28.46 |
| 12 day SMA | 28.54 | 28.58 | 28.63 |
| 20 day SMA | 28.69 | 28.73 | 28.77 |
| 35 day SMA | 28.72 | 28.73 | 28.75 |
| 50 day SMA | 28.73 | 28.74 | 28.75 |
| 100 day SMA | 28.74 | 28.74 | 28.74 |
| 150 day SMA | 28.18 | 28.17 | 28.17 |
| 200 day SMA | 28.03 | 28.03 | 28.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.