AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc
Strong Daily Stock price targets for AngiodynamicsInc ANGO are 5.58 and 5.84
Daily Target 1 | 5.36 |
Daily Target 2 | 5.53 |
Daily Target 3 | 5.62 |
Daily Target 4 | 5.79 |
Daily Target 5 | 5.88 |
Daily price and volume Angiodynamics Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.70 (5.56%) | 5.47 | 5.45 - 5.71 | 1.2525 times | Tue 26 March 2024 | 5.40 (2.47%) | 5.32 | 5.30 - 5.48 | 0.9459 times | Mon 25 March 2024 | 5.27 (-1.68%) | 5.40 | 5.26 - 5.50 | 0.8284 times | Fri 22 March 2024 | 5.36 (-2.9%) | 5.53 | 5.35 - 5.55 | 0.6668 times | Thu 21 March 2024 | 5.52 (-1.25%) | 5.59 | 5.51 - 5.73 | 0.8358 times | Wed 20 March 2024 | 5.59 (0.72%) | 5.55 | 5.50 - 5.66 | 0.7186 times | Tue 19 March 2024 | 5.55 (2.97%) | 5.35 | 5.31 - 5.61 | 0.6851 times | Mon 18 March 2024 | 5.39 (0.37%) | 5.37 | 5.27 - 5.54 | 1.3204 times | Fri 15 March 2024 | 5.37 (-0.74%) | 5.39 | 5.36 - 5.47 | 1.6967 times | Thu 14 March 2024 | 5.41 (-2.7%) | 5.60 | 5.37 - 5.63 | 1.0497 times | Wed 13 March 2024 | 5.56 (1.28%) | 5.49 | 5.45 - 5.62 | 0.7444 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 5.48 and 5.93
Weekly Target 1 | 5.11 |
Weekly Target 2 | 5.4 |
Weekly Target 3 | 5.5566666666667 |
Weekly Target 4 | 5.85 |
Weekly Target 5 | 6.01 |
Weekly price and volumes for Angiodynamics Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.70 (6.34%) | 5.40 | 5.26 - 5.71 | 0.6259 times | Fri 22 March 2024 | 5.36 (-0.19%) | 5.37 | 5.27 - 5.73 | 0.874 times | Fri 15 March 2024 | 5.37 (-5.29%) | 5.65 | 5.35 - 5.69 | 1.0941 times | Fri 08 March 2024 | 5.67 (3.09%) | 5.53 | 5.38 - 5.90 | 1.1731 times | Fri 01 March 2024 | 5.50 (-5.01%) | 5.75 | 5.27 - 6.00 | 1.1139 times | Fri 23 February 2024 | 5.79 (-6.46%) | 6.12 | 5.77 - 6.20 | 1.1783 times | Fri 16 February 2024 | 6.19 (1.64%) | 6.11 | 5.92 - 6.33 | 1.0777 times | Fri 09 February 2024 | 6.09 (2.7%) | 5.87 | 5.77 - 6.21 | 0.7216 times | Fri 02 February 2024 | 5.93 (-1.5%) | 6.00 | 5.83 - 6.17 | 0.9356 times | Fri 26 January 2024 | 6.02 (2.91%) | 5.90 | 5.88 - 6.28 | 1.2059 times | Fri 19 January 2024 | 5.85 (-2.5%) | 5.92 | 5.67 - 6.08 | 1.6023 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 5.48 and 6.12
Monthly Target 1 | 4.98 |
Monthly Target 2 | 5.34 |
Monthly Target 3 | 5.62 |
Monthly Target 4 | 5.98 |
Monthly Target 5 | 6.26 |
Monthly price and volumes Angiodynamics Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 5.70 (3.83%) | 5.51 | 5.26 - 5.90 | 0.6749 times | Thu 29 February 2024 | 5.49 (-6.95%) | 5.94 | 5.49 - 6.33 | 0.666 times | Wed 31 January 2024 | 5.90 (-24.74%) | 7.85 | 5.67 - 8.25 | 1.2783 times | Fri 29 December 2023 | 7.84 (20.06%) | 6.56 | 6.48 - 8.10 | 0.8405 times | Thu 30 November 2023 | 6.53 (5.32%) | 6.19 | 6.01 - 7.30 | 0.8574 times | Tue 31 October 2023 | 6.20 (-15.18%) | 7.31 | 6.13 - 8.16 | 1.235 times | Fri 29 September 2023 | 7.31 (-8.97%) | 8.03 | 6.72 - 8.13 | 2.0489 times | Thu 31 August 2023 | 8.03 (-7.59%) | 8.69 | 7.83 - 9.43 | 0.8077 times | Mon 31 July 2023 | 8.69 (-16.68%) | 10.39 | 8.59 - 10.49 | 0.7781 times | Fri 30 June 2023 | 10.43 (10.25%) | 9.46 | 9.29 - 11.38 | 0.8131 times | Wed 31 May 2023 | 9.46 (13.7%) | 8.33 | 8.27 - 9.89 | 0.4911 times |
Indicator Analysis of AngiodynamicsInc
Please login to view indicator analysis. or View indicator analysis of AngiodynamicsInc ANGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
DMA period | DMA value |
5 day DMA | 5.45 |
12 day DMA | 5.47 |
20 day DMA | 5.51 |
35 day DMA | 5.73 |
50 day DMA | 5.8 |
100 day DMA | 6.38 |
150 day DMA | 6.62 |
200 day DMA | 7.28 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.5 | 5.4 | 5.4 |
12 day EMA | 5.5 | 5.46 | 5.47 |
20 day EMA | 5.56 | 5.54 | 5.56 |
35 day EMA | 5.66 | 5.66 | 5.68 |
50 day EMA | 5.79 | 5.79 | 5.81 |
SMA (simple moving average) of Angiodynamics Inc ANGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.45 | 5.43 | 5.46 |
12 day SMA | 5.47 | 5.45 | 5.47 |
20 day SMA | 5.51 | 5.51 | 5.54 |
35 day SMA | 5.73 | 5.74 | 5.75 |
50 day SMA | 5.8 | 5.8 | 5.82 |
100 day SMA | 6.38 | 6.39 | 6.4 |
150 day SMA | 6.62 | 6.63 | 6.65 |
200 day SMA | 7.28 | 7.3 | 7.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.