Login or Join
HomepageAngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc
Strong Daily Stock price targets for AngiodynamicsInc ANGO are 9.96 and 10.56
| Daily Target 1 | 9.83 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.43 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 11.03 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 10.33 (-2.46%) | 10.67 | 10.18 - 10.78 | 0.9986 times | Thu 20 February 2025 | 10.59 (-2.67%) | 10.88 | 10.55 - 10.92 | 0.8832 times | Wed 19 February 2025 | 10.88 (4.31%) | 10.39 | 10.33 - 11.07 | 1.1574 times | Tue 18 February 2025 | 10.43 (0.87%) | 10.24 | 10.13 - 10.45 | 1.3568 times | Fri 14 February 2025 | 10.34 (-1.8%) | 10.57 | 10.29 - 10.63 | 0.5493 times | Thu 13 February 2025 | 10.53 (0.67%) | 10.55 | 10.18 - 10.60 | 0.8997 times | Wed 12 February 2025 | 10.46 (-2.97%) | 10.64 | 10.46 - 10.82 | 0.8975 times | Tue 11 February 2025 | 10.78 (-0.65%) | 10.75 | 10.61 - 10.84 | 0.9437 times | Mon 10 February 2025 | 10.85 (-1.72%) | 11.00 | 10.68 - 11.00 | 1.3495 times | Fri 07 February 2025 | 11.04 (-0.54%) | 11.05 | 11.00 - 11.16 | 0.9644 times | Thu 06 February 2025 | 11.10 (1.93%) | 10.92 | 10.82 - 11.21 | 1.2411 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 10.23 and 11.17
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.51 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 10.33 (-0.1%) | 10.24 | 10.13 - 11.07 | 0.4736 times | Fri 14 February 2025 | 10.34 (-6.34%) | 11.00 | 10.18 - 11.00 | 0.4999 times | Fri 07 February 2025 | 11.04 (-3.24%) | 11.27 | 10.77 - 11.54 | 0.6993 times | Fri 31 January 2025 | 11.41 (-6.4%) | 12.17 | 11.05 - 13.50 | 1.8769 times | Fri 24 January 2025 | 12.19 (-1.93%) | 12.33 | 11.78 - 12.52 | 0.6171 times | Fri 17 January 2025 | 12.43 (0%) | 12.72 | 12.11 - 12.76 | 0.1665 times | Fri 17 January 2025 | 12.43 (1.06%) | 11.61 | 11.52 - 12.96 | 1.4135 times | Fri 10 January 2025 | 12.30 (-4.95%) | 11.76 | 11.50 - 13.13 | 2.008 times | Wed 08 January 2025 | 12.94 (42.51%) | 9.13 | 9.09 - 13.13 | 1.7811 times | Fri 03 January 2025 | 9.08 (1.91%) | 8.98 | 8.75 - 9.40 | 0.4641 times | Fri 27 December 2024 | 8.91 (0.22%) | 8.89 | 8.59 - 9.06 | 0.2983 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 9.53 and 10.94
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.666666666667 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 10.33 (-9.47%) | 11.27 | 10.13 - 11.54 | 0.4726 times | Fri 31 January 2025 | 11.41 (24.56%) | 9.21 | 8.76 - 13.50 | 2.2852 times | Tue 31 December 2024 | 9.16 (31.04%) | 7.44 | 7.44 - 9.58 | 0.9403 times | Tue 26 November 2024 | 6.99 (4.48%) | 6.75 | 6.61 - 7.51 | 0.6473 times | Thu 31 October 2024 | 6.69 (-14.01%) | 7.80 | 5.83 - 7.90 | 1.4606 times | Mon 30 September 2024 | 7.78 (4.29%) | 7.46 | 7.10 - 7.97 | 0.5347 times | Fri 30 August 2024 | 7.46 (-4.85%) | 7.90 | 7.13 - 7.98 | 0.7303 times | Wed 31 July 2024 | 7.84 (29.59%) | 6.05 | 5.47 - 8.10 | 1.4265 times | Fri 28 June 2024 | 6.05 (-4.12%) | 6.31 | 5.56 - 6.62 | 0.7637 times | Fri 31 May 2024 | 6.31 (8.98%) | 5.83 | 5.71 - 6.58 | 0.739 times | Tue 30 April 2024 | 5.79 (-1.36%) | 5.92 | 5.66 - 7.52 | 1.3586 times |
Indicator Analysis of AngiodynamicsInc
Please login to view indicator analysis. or View indicator analysis of AngiodynamicsInc ANGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.69 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.43 |
| 50 day DMA | 10.7 |
| 100 day DMA | 8.82 |
| 150 day DMA | 8.37 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.63 | 10.65 |
| 12 day EMA | 10.74 | 10.82 | 10.86 |
| 20 day EMA | 10.91 | 10.97 | 11.01 |
| 35 day EMA | 10.66 | 10.68 | 10.69 |
| 50 day EMA | 10.45 | 10.45 | 10.44 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.55 | 10.53 |
| 12 day SMA | 10.69 | 10.74 | 10.78 |
| 20 day SMA | 11.17 | 11.28 | 11.35 |
| 35 day SMA | 11.43 | 11.39 | 11.35 |
| 50 day SMA | 10.7 | 10.67 | 10.63 |
| 100 day SMA | 8.82 | 8.8 | 8.77 |
| 150 day SMA | 8.37 | 8.34 | 8.31 |
| 200 day SMA | 7.78 | 7.76 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.