AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AngiodynamicsInc

Strong Daily Stock price targets for AngiodynamicsInc ANGO are 8.74 and 8.98

Daily Target 18.55
Daily Target 28.69
Daily Target 38.79
Daily Target 48.93
Daily Target 59.03

Daily price and volume Angiodynamics Inc

Date Closing Open Range Volume
Tue 19 August 2025 8.83 (0.57%) 8.78 8.65 - 8.89 0.7349 times
Mon 18 August 2025 8.78 (0.11%) 8.75 8.75 - 9.04 0.84 times
Fri 15 August 2025 8.77 (0.46%) 8.79 8.69 - 8.85 0.7154 times
Thu 14 August 2025 8.73 (-3.64%) 9.00 8.68 - 9.09 1.1388 times
Wed 13 August 2025 9.06 (2.49%) 8.91 8.84 - 9.18 0.8756 times
Tue 12 August 2025 8.84 (4.62%) 8.48 8.45 - 8.85 1.0738 times
Mon 11 August 2025 8.45 (-0.71%) 8.50 8.38 - 8.57 0.9735 times
Fri 08 August 2025 8.51 (-0.23%) 8.52 8.36 - 8.68 1.9133 times
Thu 07 August 2025 8.53 (1.55%) 8.53 8.46 - 8.73 0.9086 times
Wed 06 August 2025 8.40 (-3.11%) 8.68 8.39 - 8.80 0.8261 times
Tue 05 August 2025 8.67 (1.29%) 8.68 8.60 - 8.82 0.7559 times

 Daily chart AngiodynamicsInc

Weekly price and charts AngiodynamicsInc

Strong weekly Stock price targets for AngiodynamicsInc ANGO are 8.74 and 9.13

Weekly Target 18.45
Weekly Target 28.64
Weekly Target 38.84
Weekly Target 49.03
Weekly Target 59.23

Weekly price and volumes for Angiodynamics Inc

Date Closing Open Range Volume
Tue 19 August 2025 8.83 (0.68%) 8.75 8.65 - 9.04 0.2155 times
Fri 15 August 2025 8.77 (3.06%) 8.50 8.38 - 9.18 0.6538 times
Fri 08 August 2025 8.51 (-0.58%) 8.68 8.36 - 8.82 0.6027 times
Fri 01 August 2025 8.56 (-7.16%) 9.20 8.52 - 9.32 0.7945 times
Fri 25 July 2025 9.22 (6.1%) 8.69 8.64 - 9.37 1.2942 times
Fri 18 July 2025 8.69 (-6.76%) 9.28 8.38 - 10.80 3.0546 times
Fri 11 July 2025 9.32 (-2.71%) 9.58 9.12 - 9.84 0.876 times
Thu 03 July 2025 9.58 (-2.04%) 9.82 9.33 - 9.98 0.6201 times
Fri 27 June 2025 9.78 (-2.4%) 10.02 9.68 - 10.24 1.0739 times
Fri 20 June 2025 10.02 (-6%) 10.72 9.69 - 10.76 0.8146 times
Fri 13 June 2025 10.66 (-3.62%) 11.06 10.48 - 11.29 1.1996 times

 weekly chart AngiodynamicsInc

Monthly price and charts AngiodynamicsInc

Strong monthly Stock price targets for AngiodynamicsInc ANGO are 8.6 and 9.42

Monthly Target 17.97
Monthly Target 28.4
Monthly Target 38.79
Monthly Target 49.22
Monthly Target 59.61

Monthly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Tue 19 August 2025 8.83 (-0.34%) 8.79 8.36 - 9.18 0.3668 times
Thu 31 July 2025 8.86 (-10.69%) 9.86 8.38 - 10.80 1.4567 times
Mon 30 June 2025 9.92 (-2.75%) 10.16 9.36 - 12.11 1.148 times
Fri 30 May 2025 10.20 (9.8%) 9.27 8.55 - 10.40 0.7269 times
Wed 30 April 2025 9.29 (-1.06%) 9.40 8.74 - 11.72 0.9915 times
Mon 31 March 2025 9.39 (1.08%) 9.30 8.27 - 10.21 0.7843 times
Fri 28 February 2025 9.29 (-18.58%) 11.27 9.23 - 11.54 0.7508 times
Fri 31 January 2025 11.41 (24.56%) 9.21 8.76 - 13.50 2.2276 times
Tue 31 December 2024 9.16 (31.04%) 7.44 7.44 - 9.58 0.9166 times
Tue 26 November 2024 6.99 (4.48%) 6.75 6.61 - 7.51 0.631 times
Thu 31 October 2024 6.69 (-14.01%) 7.80 5.83 - 7.90 1.4237 times

 monthly chart AngiodynamicsInc

DMA SMA EMA moving averages of Angiodynamics Inc ANGO

DMA (daily moving average) of Angiodynamics Inc ANGO

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.68
20 day DMA 8.84
35 day DMA 9.01
50 day DMA 9.45
100 day DMA 9.49
150 day DMA 9.88
200 day DMA 9.44

EMA (exponential moving average) of Angiodynamics Inc ANGO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.778.76
12 day EMA8.798.788.78
20 day EMA8.878.878.88
35 day EMA9.169.189.2
50 day EMA9.469.499.52

SMA (simple moving average) of Angiodynamics Inc ANGO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.848.77
12 day SMA8.688.688.7
20 day SMA8.848.858.85
35 day SMA9.019.049.07
50 day SMA9.459.499.54
100 day SMA9.499.519.52
150 day SMA9.889.99.93
200 day SMA9.449.439.42
Back to top | Use Dark Theme