AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AngiodynamicsInc

Strong Daily Stock price targets for AngiodynamicsInc ANGO are 15.7 and 16.09

Daily Target 115.39
Daily Target 215.62
Daily Target 315.78
Daily Target 416.01
Daily Target 516.17

Daily price and volume Angiodynamics Inc

Date Closing Open Range Volume
Fri 14 August 2026 15.85 (1.21%) 15.71 15.55 - 15.94 0.5907 times
Thu 13 August 2026 15.66 (-0.57%) 15.97 15.45 - 16.04 0.7326 times
Wed 12 August 2026 15.75 (0%) 15.80 15.22 - 15.89 1.4094 times
Tue 11 August 2026 15.75 (0%) 15.78 15.69 - 16.11 1.5018 times
Mon 10 August 2026 15.75 (0.38%) 15.55 15.41 - 16.05 0.9329 times
Fri 07 August 2026 15.69 (3.84%) 15.16 15.14 - 15.73 0.7265 times
Thu 06 August 2026 15.11 (0.47%) 15.11 14.95 - 15.29 0.6397 times
Wed 05 August 2026 15.04 (-0.99%) 15.27 14.83 - 15.27 0.9637 times
Tue 04 August 2026 15.19 (0.13%) 15.16 14.91 - 15.25 1.1171 times
Mon 03 August 2026 15.17 (2.57%) 14.79 14.79 - 15.41 1.3854 times
Fri 31 July 2026 14.79 (0.14%) 14.75 14.59 - 14.93 0.8368 times

Daily chart AngiodynamicsInc

Weekly price and charts AngiodynamicsInc

Strong weekly Stock price targets for AngiodynamicsInc ANGO are 15.54 and 16.43

Weekly Target 114.84
Weekly Target 215.34
Weekly Target 315.726666666667
Weekly Target 416.23
Weekly Target 516.62

Weekly price and volumes for Angiodynamics Inc

Date Closing Open Range Volume
Fri 14 August 2026 15.85 (1.02%) 15.55 15.22 - 16.11 1.2984 times
Fri 07 August 2026 15.69 (6.09%) 14.79 14.79 - 15.73 1.2143 times
Fri 31 July 2026 14.79 (8.83%) 13.65 13.64 - 14.93 0.998 times
Fri 24 July 2026 13.59 (0%) 13.56 13.42 - 13.76 0.1497 times
Fri 24 July 2026 13.59 (0.59%) 13.43 13.22 - 14.35 0.958 times
Fri 17 July 2026 13.51 (5.63%) 12.79 12.31 - 15.20 2.1479 times
Fri 10 July 2026 12.79 (-2.29%) 13.20 12.55 - 13.84 0.6345 times
Thu 02 July 2026 13.09 (-2.31%) 13.55 12.81 - 13.55 0.546 times
Fri 26 June 2026 13.40 (10.29%) 12.18 12.10 - 13.79 1.0477 times
Thu 18 June 2026 12.15 (0.41%) 12.19 11.60 - 12.23 1.0054 times
Fri 12 June 2026 12.10 (1.34%) 11.96 11.89 - 12.53 0.5886 times

weekly chart AngiodynamicsInc

Monthly price and charts AngiodynamicsInc

Strong monthly Stock price targets for AngiodynamicsInc ANGO are 15.32 and 16.64

Monthly Target 114.26
Monthly Target 215.06
Monthly Target 315.583333333333
Monthly Target 416.38
Monthly Target 516.9

Monthly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Fri 14 August 2026 15.85 (7.17%) 14.79 14.79 - 16.11 0.6208 times
Fri 31 July 2026 14.79 (13.68%) 13.04 12.31 - 15.20 1.2864 times
Tue 30 June 2026 13.01 (13.33%) 11.31 10.86 - 13.79 0.8829 times
Fri 29 May 2026 11.48 (4.94%) 10.97 10.65 - 12.20 0.6858 times
Thu 30 April 2026 10.94 (-3.78%) 11.43 9.39 - 11.96 1.1549 times
Tue 31 March 2026 11.37 (-0.61%) 11.24 10.31 - 11.69 0.7439 times
Fri 27 February 2026 11.44 (10.42%) 10.39 9.98 - 11.78 0.8597 times
Fri 30 January 2026 10.36 (-19.31%) 12.87 9.72 - 17.20 1.8098 times
Wed 31 December 2025 12.84 (3.55%) 12.24 12.24 - 13.99 0.9802 times
Fri 28 November 2025 12.40 (3.08%) 11.70 11.35 - 12.84 0.9755 times
Fri 31 October 2025 12.03 (7.7%) 11.17 10.78 - 12.76 1.569 times

monthly chart AngiodynamicsInc

DMA SMA EMA moving averages of Angiodynamics Inc ANGO

DMA (daily moving average) of Angiodynamics Inc ANGO

DMA period DMA value
5 day DMA 15.75
12 day DMA 15.38
20 day DMA 14.79
35 day DMA 14.12
50 day DMA 13.6
100 day DMA 12.29
150 day DMA 11.79
200 day DMA 11.96

EMA (exponential moving average) of Angiodynamics Inc ANGO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.6215.6
12 day EMA15.3315.2315.15
20 day EMA14.9214.8214.73
35 day EMA14.2514.1614.07
50 day EMA13.6213.5313.44

SMA (simple moving average) of Angiodynamics Inc ANGO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7515.7215.61
12 day SMA15.3815.2815.17
20 day SMA14.7914.6814.58
35 day SMA14.1214.0514
50 day SMA13.613.5213.43
100 day SMA12.2912.2512.2
150 day SMA11.7911.7511.71
200 day SMA11.9611.9411.93
Back to top | Use Dark Theme