Login or Join
HomepageAngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc
Strong Daily Stock price targets for AngiodynamicsInc ANGO are 10.35 and 10.64
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.423333333333 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.71 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.42 (0.58%) | 10.39 | 10.28 - 10.57 | 0.7762 times | Fri 30 January 2026 | 10.36 (3.81%) | 9.95 | 9.90 - 10.55 | 1.1685 times | Thu 29 January 2026 | 9.98 (-0.3%) | 10.00 | 9.74 - 10.01 | 0.8953 times | Wed 28 January 2026 | 10.01 (-2.25%) | 10.20 | 9.99 - 10.30 | 1.1277 times | Tue 27 January 2026 | 10.24 (-0.87%) | 10.33 | 10.13 - 10.42 | 0.9238 times | Mon 26 January 2026 | 10.33 (-0.48%) | 10.42 | 10.31 - 10.47 | 1.153 times | Fri 23 January 2026 | 10.38 (-2.35%) | 10.60 | 10.36 - 10.69 | 0.8843 times | Thu 22 January 2026 | 10.63 (0.57%) | 10.59 | 10.53 - 10.90 | 1.0419 times | Wed 21 January 2026 | 10.57 (2.22%) | 10.41 | 10.30 - 10.60 | 1.2144 times | Tue 20 January 2026 | 10.34 (-1.05%) | 10.49 | 10.08 - 10.49 | 0.8148 times | Fri 16 January 2026 | 10.45 (-5.09%) | 10.96 | 10.39 - 11.10 | 1.6514 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 10.35 and 10.64
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.423333333333 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.42 (0.58%) | 10.39 | 10.28 - 10.57 | 0.1337 times | Fri 30 January 2026 | 10.36 (-0.19%) | 10.42 | 9.74 - 10.55 | 0.9076 times | Fri 23 January 2026 | 10.38 (-0.67%) | 10.49 | 10.08 - 10.90 | 0.6814 times | Fri 16 January 2026 | 10.45 (6.09%) | 9.87 | 9.72 - 11.10 | 1.6974 times | Fri 09 January 2026 | 9.85 (-22.32%) | 12.97 | 9.84 - 17.20 | 2.9729 times | Fri 02 January 2026 | 12.68 (-3.21%) | 13.08 | 12.44 - 13.25 | 0.4262 times | Fri 26 December 2025 | 13.10 (-2.02%) | 13.37 | 12.88 - 13.91 | 0.4355 times | Fri 19 December 2025 | 13.37 (1.75%) | 13.18 | 13.11 - 13.70 | 1.0559 times | Fri 12 December 2025 | 13.14 (-2.45%) | 13.57 | 13.02 - 13.69 | 0.7626 times | Fri 05 December 2025 | 13.47 (8.63%) | 12.24 | 12.24 - 13.99 | 0.9267 times | Fri 28 November 2025 | 12.40 (3.77%) | 11.95 | 11.82 - 12.68 | 0.8961 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 10.35 and 10.64
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.423333333333 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.42 (0.58%) | 10.39 | 10.28 - 10.57 | 0.0327 times | Fri 30 January 2026 | 10.36 (-19.31%) | 12.87 | 9.72 - 17.20 | 1.564 times | Wed 31 December 2025 | 12.84 (3.55%) | 12.24 | 12.24 - 13.99 | 0.8471 times | Fri 28 November 2025 | 12.40 (3.08%) | 11.70 | 11.35 - 12.84 | 0.8431 times | Fri 31 October 2025 | 12.03 (7.7%) | 11.17 | 10.78 - 12.76 | 1.3559 times | Tue 30 September 2025 | 11.17 (8.87%) | 10.13 | 10.13 - 11.19 | 0.7671 times | Fri 29 August 2025 | 10.26 (15.8%) | 8.79 | 8.36 - 10.30 | 0.7405 times | Thu 31 July 2025 | 8.86 (-10.69%) | 9.86 | 8.38 - 10.80 | 1.6832 times | Mon 30 June 2025 | 9.92 (-2.75%) | 10.16 | 9.36 - 12.11 | 1.3265 times | Fri 30 May 2025 | 10.20 (9.8%) | 9.27 | 8.55 - 10.40 | 0.84 times | Wed 30 April 2025 | 9.29 (-1.06%) | 9.40 | 8.74 - 11.72 | 1.1456 times |
Indicator Analysis of AngiodynamicsInc
Please login to view indicator analysis. or View indicator analysis of AngiodynamicsInc ANGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.54 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.99 |
| 100 day DMA | 11.75 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.23 | 10.16 |
| 12 day EMA | 10.44 | 10.44 | 10.45 |
| 20 day EMA | 10.75 | 10.78 | 10.82 |
| 35 day EMA | 11.2 | 11.25 | 11.3 |
| 50 day EMA | 11.83 | 11.89 | 11.95 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.18 | 10.19 |
| 12 day SMA | 10.39 | 10.38 | 10.36 |
| 20 day SMA | 10.54 | 10.65 | 10.77 |
| 35 day SMA | 11.67 | 11.75 | 11.83 |
| 50 day SMA | 11.99 | 12.02 | 12.05 |
| 100 day SMA | 11.75 | 11.75 | 11.76 |
| 150 day SMA | 10.95 | 10.94 | 10.94 |
| 200 day SMA | 10.66 | 10.66 | 10.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.