Login or Join
HomepageAngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc
Strong Daily Stock price targets for AngiodynamicsInc ANGO are 9.45 and 9.79
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.5166666666667 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 9.86 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 9.57 (5.05%) | 9.46 | 9.32 - 9.66 | 1.0432 times |
| Fri 09 May 2025 | 9.11 (-1.83%) | 9.32 | 9.05 - 9.32 | 0.7978 times |
| Thu 08 May 2025 | 9.28 (5.82%) | 8.83 | 8.79 - 9.68 | 2.0702 times |
| Wed 07 May 2025 | 8.77 (1.62%) | 8.98 | 8.55 - 8.98 | 1.1583 times |
| Tue 06 May 2025 | 8.63 (-4.32%) | 8.95 | 8.62 - 8.95 | 1.0187 times |
| Mon 05 May 2025 | 9.02 (-2.91%) | 9.29 | 9.00 - 9.29 | 0.6628 times |
| Fri 02 May 2025 | 9.29 (1.09%) | 9.33 | 9.14 - 9.61 | 0.7464 times |
| Thu 01 May 2025 | 9.19 (-1.08%) | 9.27 | 8.95 - 9.30 | 0.8748 times |
| Wed 30 April 2025 | 9.29 (-3.03%) | 9.48 | 9.26 - 9.50 | 1.0929 times |
| Tue 29 April 2025 | 9.58 (0.63%) | 9.52 | 9.39 - 9.62 | 0.5349 times |
| Mon 28 April 2025 | 9.52 (-0.83%) | 9.59 | 9.44 - 9.68 | 0.5537 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 9.45 and 9.79
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.5166666666667 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 9.57 (5.05%) | 9.46 | 9.32 - 9.66 | 0.2387 times |
| Fri 09 May 2025 | 9.11 (-1.94%) | 9.29 | 8.55 - 9.68 | 1.3058 times |
| Fri 02 May 2025 | 9.29 (-3.23%) | 9.59 | 8.95 - 9.68 | 0.87 times |
| Fri 25 April 2025 | 9.60 (0.84%) | 9.44 | 9.09 - 9.73 | 0.6669 times |
| Thu 17 April 2025 | 9.52 (0.63%) | 9.50 | 9.26 - 9.58 | 0.3055 times |
| Wed 16 April 2025 | 9.46 (0%) | 9.50 | 9.26 - 9.55 | 0 times |
| Wed 16 April 2025 | 9.46 (0%) | 9.50 | 9.26 - 9.55 | 0.1761 times |
| Wed 16 April 2025 | 9.46 (1.83%) | 9.50 | 9.26 - 9.94 | 0.5771 times |
| Fri 11 April 2025 | 9.29 (1.98%) | 9.01 | 8.74 - 9.87 | 1.8718 times |
| Fri 04 April 2025 | 9.11 (-4.11%) | 9.33 | 8.79 - 11.72 | 3.9882 times |
| Fri 28 March 2025 | 9.50 (-4.23%) | 10.06 | 9.38 - 10.21 | 0.8786 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 9.06 and 10.19
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.2666666666667 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 9.57 (3.01%) | 9.27 | 8.55 - 9.68 | 0.2649 times |
| Wed 30 April 2025 | 9.29 (-1.06%) | 9.40 | 8.74 - 11.72 | 1.0774 times |
| Mon 31 March 2025 | 9.39 (1.08%) | 9.30 | 8.27 - 10.21 | 0.8523 times |
| Fri 28 February 2025 | 9.29 (-18.58%) | 11.27 | 9.23 - 11.54 | 0.8159 times |
| Fri 31 January 2025 | 11.41 (24.56%) | 9.21 | 8.76 - 13.50 | 2.4207 times |
| Tue 31 December 2024 | 9.16 (31.04%) | 7.44 | 7.44 - 9.58 | 0.996 times |
| Tue 26 November 2024 | 6.99 (4.48%) | 6.75 | 6.61 - 7.51 | 0.6857 times |
| Thu 31 October 2024 | 6.69 (-14.01%) | 7.80 | 5.83 - 7.90 | 1.5472 times |
| Mon 30 September 2024 | 7.78 (4.29%) | 7.46 | 7.10 - 7.97 | 0.5664 times |
| Fri 30 August 2024 | 7.46 (-4.85%) | 7.90 | 7.13 - 7.98 | 0.7736 times |
| Wed 31 July 2024 | 7.84 (29.59%) | 6.05 | 5.47 - 8.10 | 1.5111 times |
Indicator Analysis of AngiodynamicsInc
Please login to view indicator analysis. or View indicator analysis of AngiodynamicsInc ANGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.41 |
| 100 day DMA | 10.08 |
| 150 day DMA | 9.09 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.07 | 9.05 |
| 12 day EMA | 9.24 | 9.18 | 9.19 |
| 20 day EMA | 9.29 | 9.26 | 9.28 |
| 35 day EMA | 9.36 | 9.35 | 9.36 |
| 50 day EMA | 9.4 | 9.39 | 9.4 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 8.96 | 9 |
| 12 day SMA | 9.24 | 9.24 | 9.26 |
| 20 day SMA | 9.32 | 9.32 | 9.35 |
| 35 day SMA | 9.44 | 9.45 | 9.47 |
| 50 day SMA | 9.41 | 9.4 | 9.41 |
| 100 day SMA | 10.08 | 10.07 | 10.07 |
| 150 day SMA | 9.09 | 9.08 | 9.07 |
| 200 day SMA | 8.69 | 8.68 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.