Login or Join
HomepageAngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc
Strong Daily Stock price targets for AngiodynamicsInc ANGO are 9.24 and 9.56
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.4866666666667 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.81 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 9.44 (-1.56%) | 9.52 | 9.35 - 9.67 | 1.2648 times | Mon 17 March 2025 | 9.59 (6.44%) | 9.00 | 9.00 - 9.84 | 0.8841 times | Fri 14 March 2025 | 9.01 (-1.21%) | 9.20 | 8.95 - 9.28 | 0.481 times | Thu 13 March 2025 | 9.12 (-2.98%) | 9.33 | 9.11 - 9.40 | 0.7297 times | Wed 12 March 2025 | 9.40 (3.07%) | 9.17 | 9.02 - 9.44 | 1.064 times | Tue 11 March 2025 | 9.12 (8.96%) | 8.40 | 8.27 - 9.15 | 1.603 times | Mon 10 March 2025 | 8.37 (-8.02%) | 8.96 | 8.31 - 8.97 | 1.5362 times | Fri 07 March 2025 | 9.10 (-3.29%) | 9.36 | 9.09 - 9.50 | 1.1095 times | Thu 06 March 2025 | 9.41 (0.64%) | 9.21 | 9.02 - 9.49 | 0.9202 times | Wed 05 March 2025 | 9.35 (-0.64%) | 9.48 | 9.20 - 9.57 | 0.4075 times | Tue 04 March 2025 | 9.41 (0.97%) | 9.19 | 9.08 - 9.62 | 0.6934 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 9.22 and 10.06
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.4266666666667 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 9.44 (4.77%) | 9.00 | 9.00 - 9.84 | 0.453 times | Fri 14 March 2025 | 9.01 (-0.99%) | 8.96 | 8.27 - 9.44 | 1.1412 times | Fri 07 March 2025 | 9.10 (-2.05%) | 9.30 | 9.02 - 9.69 | 0.8933 times | Fri 28 February 2025 | 9.29 (-10.07%) | 10.29 | 9.23 - 10.42 | 1.4691 times | Fri 21 February 2025 | 10.33 (-0.1%) | 10.24 | 10.13 - 11.07 | 0.6605 times | Fri 14 February 2025 | 10.34 (-6.34%) | 11.00 | 10.18 - 11.00 | 0.6971 times | Fri 07 February 2025 | 11.04 (-3.24%) | 11.27 | 10.77 - 11.54 | 0.9753 times | Fri 31 January 2025 | 11.41 (-6.4%) | 12.17 | 11.05 - 13.50 | 2.6176 times | Fri 24 January 2025 | 12.19 (-1.93%) | 12.33 | 11.78 - 12.52 | 0.8606 times | Fri 17 January 2025 | 12.43 (0%) | 12.72 | 12.11 - 12.76 | 0.2322 times | Fri 17 January 2025 | 12.43 (1.06%) | 11.61 | 11.52 - 12.96 | 1.9713 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 8.86 and 10.43
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 9.1833333333333 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 9.44 (1.61%) | 9.30 | 8.27 - 9.84 | 0.5008 times | Fri 28 February 2025 | 9.29 (-18.58%) | 11.27 | 9.23 - 11.54 | 0.7654 times | Fri 31 January 2025 | 11.41 (24.56%) | 9.21 | 8.76 - 13.50 | 2.271 times | Tue 31 December 2024 | 9.16 (31.04%) | 7.44 | 7.44 - 9.58 | 0.9344 times | Tue 26 November 2024 | 6.99 (4.48%) | 6.75 | 6.61 - 7.51 | 0.6433 times | Thu 31 October 2024 | 6.69 (-14.01%) | 7.80 | 5.83 - 7.90 | 1.4515 times | Mon 30 September 2024 | 7.78 (4.29%) | 7.46 | 7.10 - 7.97 | 0.5313 times | Fri 30 August 2024 | 7.46 (-4.85%) | 7.90 | 7.13 - 7.98 | 0.7257 times | Wed 31 July 2024 | 7.84 (29.59%) | 6.05 | 5.47 - 8.10 | 1.4176 times | Fri 28 June 2024 | 6.05 (-4.12%) | 6.31 | 5.56 - 6.62 | 0.7589 times | Fri 31 May 2024 | 6.31 (8.98%) | 5.83 | 5.71 - 6.58 | 0.7344 times |
Indicator Analysis of AngiodynamicsInc
Please login to view indicator analysis. or View indicator analysis of AngiodynamicsInc ANGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.54 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.81 |
| 100 day DMA | 9.25 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.26 | 9.1 |
| 12 day EMA | 9.36 | 9.34 | 9.3 |
| 20 day EMA | 9.58 | 9.6 | 9.6 |
| 35 day EMA | 10.02 | 10.05 | 10.08 |
| 50 day EMA | 10.53 | 10.57 | 10.61 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.25 | 9 |
| 12 day SMA | 9.22 | 9.21 | 9.2 |
| 20 day SMA | 9.54 | 9.59 | 9.62 |
| 35 day SMA | 10.23 | 10.31 | 10.38 |
| 50 day SMA | 10.81 | 10.81 | 10.8 |
| 100 day SMA | 9.25 | 9.22 | 9.19 |
| 150 day SMA | 8.59 | 8.57 | 8.56 |
| 200 day SMA | 8.06 | 8.04 | 8.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.