AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AngiodynamicsInc

Strong Daily Stock price targets for AngiodynamicsInc ANGO are 5.58 and 5.84

Daily Target 15.36
Daily Target 25.53
Daily Target 35.62
Daily Target 45.79
Daily Target 55.88

Daily price and volume Angiodynamics Inc

Date Closing Open Range Volume
Wed 27 March 2024 5.70 (5.56%) 5.47 5.45 - 5.71 1.2525 times
Tue 26 March 2024 5.40 (2.47%) 5.32 5.30 - 5.48 0.9459 times
Mon 25 March 2024 5.27 (-1.68%) 5.40 5.26 - 5.50 0.8284 times
Fri 22 March 2024 5.36 (-2.9%) 5.53 5.35 - 5.55 0.6668 times
Thu 21 March 2024 5.52 (-1.25%) 5.59 5.51 - 5.73 0.8358 times
Wed 20 March 2024 5.59 (0.72%) 5.55 5.50 - 5.66 0.7186 times
Tue 19 March 2024 5.55 (2.97%) 5.35 5.31 - 5.61 0.6851 times
Mon 18 March 2024 5.39 (0.37%) 5.37 5.27 - 5.54 1.3204 times
Fri 15 March 2024 5.37 (-0.74%) 5.39 5.36 - 5.47 1.6967 times
Thu 14 March 2024 5.41 (-2.7%) 5.60 5.37 - 5.63 1.0497 times
Wed 13 March 2024 5.56 (1.28%) 5.49 5.45 - 5.62 0.7444 times

 Daily chart AngiodynamicsInc

Weekly price and charts AngiodynamicsInc

Strong weekly Stock price targets for AngiodynamicsInc ANGO are 5.48 and 5.93

Weekly Target 15.11
Weekly Target 25.4
Weekly Target 35.5566666666667
Weekly Target 45.85
Weekly Target 56.01

Weekly price and volumes for Angiodynamics Inc

Date Closing Open Range Volume
Wed 27 March 2024 5.70 (6.34%) 5.40 5.26 - 5.71 0.6259 times
Fri 22 March 2024 5.36 (-0.19%) 5.37 5.27 - 5.73 0.874 times
Fri 15 March 2024 5.37 (-5.29%) 5.65 5.35 - 5.69 1.0941 times
Fri 08 March 2024 5.67 (3.09%) 5.53 5.38 - 5.90 1.1731 times
Fri 01 March 2024 5.50 (-5.01%) 5.75 5.27 - 6.00 1.1139 times
Fri 23 February 2024 5.79 (-6.46%) 6.12 5.77 - 6.20 1.1783 times
Fri 16 February 2024 6.19 (1.64%) 6.11 5.92 - 6.33 1.0777 times
Fri 09 February 2024 6.09 (2.7%) 5.87 5.77 - 6.21 0.7216 times
Fri 02 February 2024 5.93 (-1.5%) 6.00 5.83 - 6.17 0.9356 times
Fri 26 January 2024 6.02 (2.91%) 5.90 5.88 - 6.28 1.2059 times
Fri 19 January 2024 5.85 (-2.5%) 5.92 5.67 - 6.08 1.6023 times

 weekly chart AngiodynamicsInc

Monthly price and charts AngiodynamicsInc

Strong monthly Stock price targets for AngiodynamicsInc ANGO are 5.48 and 6.12

Monthly Target 14.98
Monthly Target 25.34
Monthly Target 35.62
Monthly Target 45.98
Monthly Target 56.26

Monthly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Wed 27 March 2024 5.70 (3.83%) 5.51 5.26 - 5.90 0.6749 times
Thu 29 February 2024 5.49 (-6.95%) 5.94 5.49 - 6.33 0.666 times
Wed 31 January 2024 5.90 (-24.74%) 7.85 5.67 - 8.25 1.2783 times
Fri 29 December 2023 7.84 (20.06%) 6.56 6.48 - 8.10 0.8405 times
Thu 30 November 2023 6.53 (5.32%) 6.19 6.01 - 7.30 0.8574 times
Tue 31 October 2023 6.20 (-15.18%) 7.31 6.13 - 8.16 1.235 times
Fri 29 September 2023 7.31 (-8.97%) 8.03 6.72 - 8.13 2.0489 times
Thu 31 August 2023 8.03 (-7.59%) 8.69 7.83 - 9.43 0.8077 times
Mon 31 July 2023 8.69 (-16.68%) 10.39 8.59 - 10.49 0.7781 times
Fri 30 June 2023 10.43 (10.25%) 9.46 9.29 - 11.38 0.8131 times
Wed 31 May 2023 9.46 (13.7%) 8.33 8.27 - 9.89 0.4911 times

 monthly chart AngiodynamicsInc

DMA SMA EMA moving averages of Angiodynamics Inc ANGO

DMA (daily moving average) of Angiodynamics Inc ANGO

DMA period DMA value
5 day DMA 5.45
12 day DMA 5.47
20 day DMA 5.51
35 day DMA 5.73
50 day DMA 5.8
100 day DMA 6.38
150 day DMA 6.62
200 day DMA 7.28

EMA (exponential moving average) of Angiodynamics Inc ANGO

EMA period EMA current EMA prev EMA prev2
5 day EMA5.55.45.4
12 day EMA5.55.465.47
20 day EMA5.565.545.56
35 day EMA5.665.665.68
50 day EMA5.795.795.81

SMA (simple moving average) of Angiodynamics Inc ANGO

SMA period SMA current SMA prev SMA prev2
5 day SMA5.455.435.46
12 day SMA5.475.455.47
20 day SMA5.515.515.54
35 day SMA5.735.745.75
50 day SMA5.85.85.82
100 day SMA6.386.396.4
150 day SMA6.626.636.65
200 day SMA7.287.37.33
Back to top | Use Dark Theme