AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc
Strong Daily Stock price targets for AngiodynamicsInc ANGO are 8.74 and 8.98
Daily Target 1 | 8.55 |
Daily Target 2 | 8.69 |
Daily Target 3 | 8.79 |
Daily Target 4 | 8.93 |
Daily Target 5 | 9.03 |
Daily price and volume Angiodynamics Inc
Date | Closing | Open | Range | Volume |
Tue 19 August 2025 | 8.83 (0.57%) | 8.78 | 8.65 - 8.89 | 0.7349 times |
Mon 18 August 2025 | 8.78 (0.11%) | 8.75 | 8.75 - 9.04 | 0.84 times |
Fri 15 August 2025 | 8.77 (0.46%) | 8.79 | 8.69 - 8.85 | 0.7154 times |
Thu 14 August 2025 | 8.73 (-3.64%) | 9.00 | 8.68 - 9.09 | 1.1388 times |
Wed 13 August 2025 | 9.06 (2.49%) | 8.91 | 8.84 - 9.18 | 0.8756 times |
Tue 12 August 2025 | 8.84 (4.62%) | 8.48 | 8.45 - 8.85 | 1.0738 times |
Mon 11 August 2025 | 8.45 (-0.71%) | 8.50 | 8.38 - 8.57 | 0.9735 times |
Fri 08 August 2025 | 8.51 (-0.23%) | 8.52 | 8.36 - 8.68 | 1.9133 times |
Thu 07 August 2025 | 8.53 (1.55%) | 8.53 | 8.46 - 8.73 | 0.9086 times |
Wed 06 August 2025 | 8.40 (-3.11%) | 8.68 | 8.39 - 8.80 | 0.8261 times |
Tue 05 August 2025 | 8.67 (1.29%) | 8.68 | 8.60 - 8.82 | 0.7559 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 8.74 and 9.13
Weekly Target 1 | 8.45 |
Weekly Target 2 | 8.64 |
Weekly Target 3 | 8.84 |
Weekly Target 4 | 9.03 |
Weekly Target 5 | 9.23 |
Weekly price and volumes for Angiodynamics Inc
Date | Closing | Open | Range | Volume |
Tue 19 August 2025 | 8.83 (0.68%) | 8.75 | 8.65 - 9.04 | 0.2155 times |
Fri 15 August 2025 | 8.77 (3.06%) | 8.50 | 8.38 - 9.18 | 0.6538 times |
Fri 08 August 2025 | 8.51 (-0.58%) | 8.68 | 8.36 - 8.82 | 0.6027 times |
Fri 01 August 2025 | 8.56 (-7.16%) | 9.20 | 8.52 - 9.32 | 0.7945 times |
Fri 25 July 2025 | 9.22 (6.1%) | 8.69 | 8.64 - 9.37 | 1.2942 times |
Fri 18 July 2025 | 8.69 (-6.76%) | 9.28 | 8.38 - 10.80 | 3.0546 times |
Fri 11 July 2025 | 9.32 (-2.71%) | 9.58 | 9.12 - 9.84 | 0.876 times |
Thu 03 July 2025 | 9.58 (-2.04%) | 9.82 | 9.33 - 9.98 | 0.6201 times |
Fri 27 June 2025 | 9.78 (-2.4%) | 10.02 | 9.68 - 10.24 | 1.0739 times |
Fri 20 June 2025 | 10.02 (-6%) | 10.72 | 9.69 - 10.76 | 0.8146 times |
Fri 13 June 2025 | 10.66 (-3.62%) | 11.06 | 10.48 - 11.29 | 1.1996 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 8.6 and 9.42
Monthly Target 1 | 7.97 |
Monthly Target 2 | 8.4 |
Monthly Target 3 | 8.79 |
Monthly Target 4 | 9.22 |
Monthly Target 5 | 9.61 |
Monthly price and volumes Angiodynamics Inc
Date | Closing | Open | Range | Volume |
Tue 19 August 2025 | 8.83 (-0.34%) | 8.79 | 8.36 - 9.18 | 0.3668 times |
Thu 31 July 2025 | 8.86 (-10.69%) | 9.86 | 8.38 - 10.80 | 1.4567 times |
Mon 30 June 2025 | 9.92 (-2.75%) | 10.16 | 9.36 - 12.11 | 1.148 times |
Fri 30 May 2025 | 10.20 (9.8%) | 9.27 | 8.55 - 10.40 | 0.7269 times |
Wed 30 April 2025 | 9.29 (-1.06%) | 9.40 | 8.74 - 11.72 | 0.9915 times |
Mon 31 March 2025 | 9.39 (1.08%) | 9.30 | 8.27 - 10.21 | 0.7843 times |
Fri 28 February 2025 | 9.29 (-18.58%) | 11.27 | 9.23 - 11.54 | 0.7508 times |
Fri 31 January 2025 | 11.41 (24.56%) | 9.21 | 8.76 - 13.50 | 2.2276 times |
Tue 31 December 2024 | 9.16 (31.04%) | 7.44 | 7.44 - 9.58 | 0.9166 times |
Tue 26 November 2024 | 6.99 (4.48%) | 6.75 | 6.61 - 7.51 | 0.631 times |
Thu 31 October 2024 | 6.69 (-14.01%) | 7.80 | 5.83 - 7.90 | 1.4237 times |
Indicator Analysis of AngiodynamicsInc
Please login to view indicator analysis. or View indicator analysis of AngiodynamicsInc ANGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
DMA period | DMA value |
5 day DMA | 8.83 |
12 day DMA | 8.68 |
20 day DMA | 8.84 |
35 day DMA | 9.01 |
50 day DMA | 9.45 |
100 day DMA | 9.49 |
150 day DMA | 9.88 |
200 day DMA | 9.44 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.79 | 8.77 | 8.76 |
12 day EMA | 8.79 | 8.78 | 8.78 |
20 day EMA | 8.87 | 8.87 | 8.88 |
35 day EMA | 9.16 | 9.18 | 9.2 |
50 day EMA | 9.46 | 9.49 | 9.52 |
SMA (simple moving average) of Angiodynamics Inc ANGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.83 | 8.84 | 8.77 |
12 day SMA | 8.68 | 8.68 | 8.7 |
20 day SMA | 8.84 | 8.85 | 8.85 |
35 day SMA | 9.01 | 9.04 | 9.07 |
50 day SMA | 9.45 | 9.49 | 9.54 |
100 day SMA | 9.49 | 9.51 | 9.52 |
150 day SMA | 9.88 | 9.9 | 9.93 |
200 day SMA | 9.44 | 9.43 | 9.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.