Login or Join
HomepageAngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc
Strong Daily Stock price targets for AngiodynamicsInc ANGO are 8.96 and 9.39
| Daily Target 1 | 8.62 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 9.0533333333333 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.48 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 9.11 (2.47%) | 8.89 | 8.81 - 9.24 | 0.7817 times | Tue 10 December 2024 | 8.89 (3.01%) | 8.69 | 8.37 - 9.04 | 1.1395 times | Mon 09 December 2024 | 8.63 (23.46%) | 7.44 | 7.44 - 9.42 | 4.7955 times | Tue 26 November 2024 | 6.99 (0%) | 6.99 | 6.88 - 7.03 | 0.3161 times | Tue 26 November 2024 | 6.99 (0%) | 6.99 | 6.88 - 7.03 | 0.3161 times | Mon 25 November 2024 | 6.99 (2.34%) | 6.90 | 6.83 - 7.05 | 0.6059 times | Fri 22 November 2024 | 6.83 (-1.73%) | 7.00 | 6.79 - 7.04 | 0.4909 times | Thu 21 November 2024 | 6.95 (3.12%) | 6.81 | 6.71 - 6.96 | 0.4131 times | Wed 20 November 2024 | 6.74 (0.3%) | 6.74 | 6.69 - 6.88 | 0.631 times | Tue 19 November 2024 | 6.72 (-2.33%) | 6.88 | 6.63 - 6.98 | 0.5103 times | Mon 18 November 2024 | 6.88 (1.03%) | 6.74 | 6.70 - 6.92 | 0.4223 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 8.28 and 10.26
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.6566666666667 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 9.11 (30.33%) | 7.44 | 7.44 - 9.42 | 2.1044 times | Tue 26 November 2024 | 6.99 (0%) | 6.99 | 6.88 - 7.03 | 0.099 times | Tue 26 November 2024 | 6.99 (2.34%) | 6.90 | 6.83 - 7.05 | 0.2889 times | Fri 22 November 2024 | 6.83 (0.29%) | 6.74 | 6.63 - 7.04 | 0.7731 times | Fri 15 November 2024 | 6.81 (-5.42%) | 7.28 | 6.72 - 7.51 | 0.8623 times | Fri 08 November 2024 | 7.20 (7.78%) | 6.61 | 6.61 - 7.46 | 0.8608 times | Fri 01 November 2024 | 6.68 (-0.74%) | 6.72 | 6.57 - 7.10 | 0.789 times | Fri 25 October 2024 | 6.73 (5.32%) | 6.64 | 6.47 - 7.35 | 1.5345 times | Fri 18 October 2024 | 6.39 (-0.16%) | 6.40 | 6.11 - 6.65 | 0.9813 times | Fri 11 October 2024 | 6.40 (4.92%) | 6.08 | 5.83 - 6.47 | 1.7066 times | Fri 04 October 2024 | 6.10 (-20.37%) | 7.73 | 5.87 - 7.97 | 2.0909 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 8.28 and 10.26
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.6566666666667 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 9.11 (30.33%) | 7.44 | 7.44 - 9.42 | 0.5145 times | Tue 26 November 2024 | 6.99 (4.48%) | 6.75 | 6.61 - 7.51 | 0.7327 times | Thu 31 October 2024 | 6.69 (-14.01%) | 7.80 | 5.83 - 7.90 | 1.6532 times | Mon 30 September 2024 | 7.78 (4.29%) | 7.46 | 7.10 - 7.97 | 0.6052 times | Fri 30 August 2024 | 7.46 (-4.85%) | 7.90 | 7.13 - 7.98 | 0.8266 times | Wed 31 July 2024 | 7.84 (29.59%) | 6.05 | 5.47 - 8.10 | 1.6146 times | Fri 28 June 2024 | 6.05 (-4.12%) | 6.31 | 5.56 - 6.62 | 0.8644 times | Fri 31 May 2024 | 6.31 (8.98%) | 5.83 | 5.71 - 6.58 | 0.8365 times | Tue 30 April 2024 | 5.79 (-1.36%) | 5.92 | 5.66 - 7.52 | 1.5378 times | Thu 28 March 2024 | 5.87 (6.92%) | 5.51 | 5.26 - 5.90 | 0.8147 times | Thu 29 February 2024 | 5.49 (-6.95%) | 5.94 | 5.49 - 6.33 | 0.7631 times |
Indicator Analysis of AngiodynamicsInc
Please login to view indicator analysis. or View indicator analysis of AngiodynamicsInc ANGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.04 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.23 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 7.97 | 7.51 |
| 12 day EMA | 7.71 | 7.45 | 7.19 |
| 20 day EMA | 7.45 | 7.27 | 7.1 |
| 35 day EMA | 7.24 | 7.13 | 7.03 |
| 50 day EMA | 7.15 | 7.07 | 7 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 7.7 | 7.29 |
| 12 day SMA | 7.38 | 7.19 | 7.03 |
| 20 day SMA | 7.29 | 7.17 | 7.06 |
| 35 day SMA | 7.04 | 6.97 | 6.9 |
| 50 day SMA | 6.98 | 6.95 | 6.93 |
| 100 day SMA | 7.23 | 7.2 | 7.17 |
| 150 day SMA | 6.83 | 6.81 | 6.79 |
| 200 day SMA | 6.6 | 6.59 | 6.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.