AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong Daily Stock price targets for AnikaTherapeutics ANIK are 25.47 and 25.8

Daily Target 125.23
Daily Target 225.38
Daily Target 325.556666666667
Daily Target 425.71
Daily Target 525.89

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 25.54 (0.71%) 25.44 25.40 - 25.73 0.548 times
Tue 26 March 2024 25.36 (1.08%) 25.26 25.00 - 25.50 0.5214 times
Mon 25 March 2024 25.09 (-1.45%) 25.33 25.01 - 25.47 1.3377 times
Fri 22 March 2024 25.46 (0.28%) 25.45 25.40 - 26.00 0.7954 times
Thu 21 March 2024 25.39 (-0.78%) 25.77 25.18 - 26.09 0.9016 times
Wed 20 March 2024 25.59 (0.87%) 25.24 25.09 - 25.76 0.675 times
Tue 19 March 2024 25.37 (0.4%) 25.30 25.26 - 25.69 0.8305 times
Mon 18 March 2024 25.27 (-0.67%) 25.37 25.06 - 26.19 1.1614 times
Fri 15 March 2024 25.44 (3.67%) 24.41 24.41 - 25.78 1.2107 times
Thu 14 March 2024 24.54 (-3.39%) 23.87 21.00 - 26.08 2.0184 times
Wed 13 March 2024 25.40 (-1.51%) 25.75 25.40 - 26.14 1.2675 times

 Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 25.27 and 26

Weekly Target 124.69
Weekly Target 225.12
Weekly Target 325.423333333333
Weekly Target 425.85
Weekly Target 526.15

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 25.54 (0.31%) 25.33 25.00 - 25.73 0.604 times
Fri 22 March 2024 25.46 (0.08%) 25.37 25.06 - 26.19 1.095 times
Fri 15 March 2024 25.44 (0.08%) 25.41 21.00 - 26.29 1.5293 times
Fri 08 March 2024 25.42 (1.11%) 25.21 24.91 - 27.31 1.419 times
Fri 01 March 2024 25.14 (-2.9%) 25.59 24.03 - 26.30 1.2336 times
Fri 23 February 2024 25.89 (6.94%) 23.95 23.60 - 26.33 0.961 times
Fri 16 February 2024 24.21 (0.75%) 24.03 23.09 - 25.08 0.7362 times
Fri 09 February 2024 24.03 (4.03%) 22.82 22.82 - 24.26 0.565 times
Fri 02 February 2024 23.10 (-5.33%) 24.39 22.57 - 25.50 0.9213 times
Fri 26 January 2024 24.40 (9.71%) 22.41 22.06 - 24.60 0.9356 times
Fri 19 January 2024 22.24 (-0.63%) 22.30 21.66 - 22.67 0.6858 times

 weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 23.27 and 29.58

Monthly Target 118.31
Monthly Target 221.92
Monthly Target 324.616666666667
Monthly Target 428.23
Monthly Target 530.93

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Wed 27 March 2024 25.54 (5.19%) 24.22 21.00 - 27.31 0.7537 times
Thu 29 February 2024 24.28 (3.23%) 23.58 22.82 - 26.33 0.5747 times
Wed 31 January 2024 23.52 (3.8%) 22.71 21.66 - 25.50 0.6234 times
Fri 29 December 2023 22.66 (3.42%) 21.93 21.21 - 23.66 0.5494 times
Thu 30 November 2023 21.91 (12.36%) 19.34 18.83 - 24.25 0.9095 times
Tue 31 October 2023 19.50 (4.67%) 18.65 17.88 - 20.03 0.8342 times
Fri 29 September 2023 18.63 (4.37%) 18.03 16.54 - 19.19 3.2149 times
Thu 31 August 2023 17.85 (-23.49%) 23.35 17.68 - 23.79 1.1261 times
Mon 31 July 2023 23.33 (-10.2%) 25.98 23.00 - 26.32 0.6043 times
Fri 30 June 2023 25.98 (-4.1%) 26.95 25.86 - 28.13 0.8098 times
Wed 31 May 2023 27.09 (5.57%) 25.71 24.49 - 27.57 0.5854 times

 monthly chart AnikaTherapeutics

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.35
20 day DMA 25.43
35 day DMA 24.99
50 day DMA 24.51
100 day DMA 23.23
150 day DMA 21.65
200 day DMA 22.03

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.3325.31
12 day EMA25.3725.3425.34
20 day EMA25.2525.2225.21
35 day EMA24.8824.8424.81
50 day EMA24.4424.424.36

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.3825.38
12 day SMA25.3525.3725.38
20 day SMA25.4325.425.39
35 day SMA24.9924.9424.88
50 day SMA24.5124.4424.38
100 day SMA23.2323.1923.13
150 day SMA21.6521.621.56
200 day SMA22.0322.0422.05
Back to top | Use Dark Theme