Login or Join
HomepageAnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 8.23 and 8.46
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.28 |
| Daily Target 3 | 8.4133333333333 |
| Daily Target 4 | 8.51 |
| Daily Target 5 | 8.64 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 8.37 (-2.56%) | 8.55 | 8.32 - 8.55 | 0.4393 times |
| Tue 19 August 2025 | 8.59 (-1.15%) | 8.58 | 8.42 - 8.88 | 0.7035 times |
| Mon 18 August 2025 | 8.69 (-1.59%) | 8.85 | 8.65 - 8.95 | 0.6464 times |
| Fri 15 August 2025 | 8.83 (2.2%) | 8.75 | 8.75 - 9.09 | 0.8918 times |
| Thu 14 August 2025 | 8.64 (-4.85%) | 8.96 | 8.57 - 9.19 | 0.8019 times |
| Wed 13 August 2025 | 9.08 (4.13%) | 8.80 | 8.72 - 9.25 | 1.9166 times |
| Tue 12 August 2025 | 8.72 (6.21%) | 8.30 | 8.15 - 8.74 | 1.3902 times |
| Mon 11 August 2025 | 8.21 (1.23%) | 8.17 | 7.92 - 8.33 | 1.392 times |
| Fri 08 August 2025 | 8.11 (-1.34%) | 8.22 | 8.08 - 8.29 | 0.7578 times |
| Thu 07 August 2025 | 8.22 (-0.36%) | 8.25 | 8.16 - 8.44 | 1.0604 times |
| Wed 06 August 2025 | 8.25 (-1.2%) | 8.29 | 8.06 - 8.34 | 0.8009 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 8.03 and 8.66
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.5466666666667 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 8.37 (-5.21%) | 8.85 | 8.32 - 8.95 | 0.3317 times |
| Fri 15 August 2025 | 8.83 (8.88%) | 8.17 | 7.92 - 9.25 | 1.1851 times |
| Fri 08 August 2025 | 8.11 (-6.13%) | 8.76 | 8.06 - 8.83 | 0.6994 times |
| Fri 01 August 2025 | 8.64 (-24.87%) | 11.55 | 7.87 - 11.61 | 2.5375 times |
| Fri 25 July 2025 | 11.50 (9.52%) | 10.53 | 10.49 - 11.57 | 0.7197 times |
| Fri 18 July 2025 | 10.50 (-6.83%) | 11.16 | 10.50 - 11.58 | 0.6919 times |
| Fri 11 July 2025 | 11.27 (0.18%) | 11.25 | 10.81 - 11.84 | 1.4454 times |
| Thu 03 July 2025 | 11.25 (4.75%) | 10.84 | 10.48 - 11.47 | 1.136 times |
| Fri 27 June 2025 | 10.74 (1.42%) | 10.64 | 10.47 - 11.43 | 0.86 times |
| Fri 20 June 2025 | 10.59 (-3.11%) | 11.00 | 10.55 - 11.40 | 0.3934 times |
| Fri 13 June 2025 | 10.93 (-3.7%) | 11.39 | 10.90 - 11.78 | 0.3465 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 8.15 and 9.48
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 8.5133333333333 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 8.37 (1.33%) | 8.18 | 7.92 - 9.25 | 0.8591 times |
| Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.9607 times |
| Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.7302 times |
| Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 0.9239 times |
| Wed 30 April 2025 | 14.53 (-3.33%) | 14.95 | 12.83 - 15.45 | 0.7376 times |
| Mon 31 March 2025 | 15.03 (-13.87%) | 17.45 | 14.79 - 17.61 | 0.9753 times |
| Fri 28 February 2025 | 17.45 (2.29%) | 16.88 | 16.71 - 18.37 | 0.6679 times |
| Fri 31 January 2025 | 17.06 (3.65%) | 16.58 | 15.40 - 17.62 | 0.788 times |
| Tue 31 December 2024 | 16.46 (-7.11%) | 17.43 | 15.82 - 18.18 | 0.7028 times |
| Tue 26 November 2024 | 17.72 (3.57%) | 17.18 | 16.10 - 17.85 | 1.6544 times |
| Thu 31 October 2024 | 17.11 (-30.73%) | 24.64 | 16.00 - 25.65 | 0.8465 times |
Indicator Analysis of AnikaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AnikaTherapeutics ANIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.51 |
| 20 day DMA | 9.19 |
| 35 day DMA | 10 |
| 50 day DMA | 10.32 |
| 100 day DMA | 11.78 |
| 150 day DMA | 13.46 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.67 | 8.71 |
| 12 day EMA | 8.77 | 8.84 | 8.88 |
| 20 day EMA | 9.13 | 9.21 | 9.27 |
| 35 day EMA | 9.64 | 9.72 | 9.79 |
| 50 day EMA | 10.23 | 10.31 | 10.38 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.77 | 8.79 |
| 12 day SMA | 8.51 | 8.53 | 8.5 |
| 20 day SMA | 9.19 | 9.32 | 9.43 |
| 35 day SMA | 10 | 10.06 | 10.12 |
| 50 day SMA | 10.32 | 10.38 | 10.44 |
| 100 day SMA | 11.78 | 11.84 | 11.91 |
| 150 day SMA | 13.46 | 13.51 | 13.56 |
| 200 day SMA | 14.52 | 14.6 | 14.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.