Login or Join
HomepageAnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 13.02 and 14.71
| Daily Target 1 | 12.68 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 14.373333333333 |
| Daily Target 4 | 15.04 |
| Daily Target 5 | 16.06 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.01 (-4.63%) | 14.36 | 13.71 - 15.40 | 1.2881 times |
| Thu 03 April 2025 | 14.69 (-2.39%) | 15.19 | 14.51 - 15.42 | 0.7884 times |
| Wed 02 April 2025 | 15.05 (0.13%) | 15.13 | 14.77 - 15.45 | 1.3742 times |
| Tue 01 April 2025 | 15.03 (0%) | 14.95 | 14.93 - 15.38 | 0.866 times |
| Mon 31 March 2025 | 15.03 (-0.53%) | 14.93 | 14.79 - 15.25 | 0.8623 times |
| Fri 28 March 2025 | 15.11 (-0.33%) | 15.44 | 15.11 - 15.79 | 0.5943 times |
| Wed 26 March 2025 | 15.16 (-2.13%) | 15.40 | 15.02 - 15.62 | 0.8623 times |
| Mon 24 March 2025 | 15.49 (0.45%) | 15.62 | 15.38 - 15.72 | 0.997 times |
| Fri 21 March 2025 | 15.42 (-1.28%) | 15.44 | 15.30 - 15.74 | 1.6519 times |
| Thu 20 March 2025 | 15.62 (-2.07%) | 15.85 | 15.52 - 15.85 | 0.7156 times |
| Wed 19 March 2025 | 15.95 (0.57%) | 15.93 | 15.62 - 16.10 | 0.9436 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 12.99 and 14.73
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 14.39 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.01 (-7.28%) | 14.93 | 13.71 - 15.45 | 1.2075 times |
| Fri 28 March 2025 | 15.11 (-2.01%) | 15.62 | 15.02 - 15.79 | 0.5721 times |
| Fri 21 March 2025 | 15.42 (-3.08%) | 15.99 | 15.30 - 16.70 | 1.2064 times |
| Fri 14 March 2025 | 15.91 (-4.27%) | 16.60 | 14.95 - 17.14 | 1.6606 times |
| Fri 07 March 2025 | 16.62 (-4.76%) | 17.45 | 16.47 - 17.61 | 1.227 times |
| Fri 28 February 2025 | 17.45 (0.35%) | 17.95 | 16.98 - 18.07 | 0.949 times |
| Fri 21 February 2025 | 17.39 (-2.63%) | 17.75 | 17.39 - 18.35 | 0.5656 times |
| Fri 14 February 2025 | 17.86 (0.39%) | 17.81 | 17.28 - 17.94 | 0.8184 times |
| Fri 07 February 2025 | 17.79 (4.28%) | 16.88 | 16.71 - 18.37 | 0.9997 times |
| Fri 31 January 2025 | 17.06 (4.6%) | 16.20 | 16.19 - 17.62 | 0.7938 times |
| Fri 24 January 2025 | 16.31 (1.49%) | 16.20 | 15.93 - 17.00 | 0.5871 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 12.99 and 14.73
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 14.39 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.01 (-6.79%) | 14.95 | 13.71 - 15.45 | 0.2664 times |
| Mon 31 March 2025 | 15.03 (-13.87%) | 17.45 | 14.79 - 17.61 | 1.2883 times |
| Fri 28 February 2025 | 17.45 (2.29%) | 16.88 | 16.71 - 18.37 | 0.8822 times |
| Fri 31 January 2025 | 17.06 (3.65%) | 16.58 | 15.40 - 17.62 | 1.0408 times |
| Tue 31 December 2024 | 16.46 (-7.11%) | 17.43 | 15.82 - 18.18 | 0.9283 times |
| Tue 26 November 2024 | 17.72 (3.57%) | 17.18 | 16.10 - 17.85 | 2.1853 times |
| Thu 31 October 2024 | 17.11 (-30.73%) | 24.64 | 16.00 - 25.65 | 1.1182 times |
| Mon 30 September 2024 | 24.70 (-3.89%) | 25.42 | 24.15 - 26.00 | 0.8511 times |
| Fri 30 August 2024 | 25.70 (-5.69%) | 27.30 | 24.74 - 27.50 | 0.7267 times |
| Wed 31 July 2024 | 27.25 (7.58%) | 25.45 | 25.20 - 29.11 | 0.7127 times |
| Fri 28 June 2024 | 25.33 (-1.25%) | 25.65 | 23.92 - 27.03 | 0.8491 times |
Indicator Analysis of AnikaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AnikaTherapeutics ANIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 15.2 |
| 20 day DMA | 15.68 |
| 35 day DMA | 16.47 |
| 50 day DMA | 16.68 |
| 100 day DMA | 16.68 |
| 150 day DMA | 19.44 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.99 | 15.14 |
| 12 day EMA | 15.15 | 15.36 | 15.48 |
| 20 day EMA | 15.57 | 15.73 | 15.84 |
| 35 day EMA | 15.99 | 16.11 | 16.19 |
| 50 day EMA | 16.45 | 16.55 | 16.63 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.98 | 15.08 |
| 12 day SMA | 15.2 | 15.38 | 15.48 |
| 20 day SMA | 15.68 | 15.84 | 15.94 |
| 35 day SMA | 16.47 | 16.58 | 16.66 |
| 50 day SMA | 16.68 | 16.73 | 16.76 |
| 100 day SMA | 16.68 | 16.79 | 16.89 |
| 150 day SMA | 19.44 | 19.52 | 19.59 |
| 200 day SMA | 21.18 | 21.24 | 21.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.