Login or Join
HomepageAnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 9.5 and 9.67
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.5333333333333 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 9.7 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.55 (0.74%) | 9.48 | 9.44 - 9.61 | 0.8337 times | Wed 24 December 2025 | 9.48 (0.96%) | 9.47 | 9.44 - 9.55 | 0.5204 times | Tue 23 December 2025 | 9.39 (-0.32%) | 9.42 | 9.37 - 9.51 | 0.9098 times | Mon 22 December 2025 | 9.42 (-1.57%) | 9.61 | 9.39 - 9.64 | 0.9277 times | Fri 19 December 2025 | 9.57 (0.21%) | 9.54 | 9.54 - 9.82 | 1.5947 times | Thu 18 December 2025 | 9.55 (1.27%) | 9.50 | 9.41 - 9.65 | 1.4302 times | Wed 17 December 2025 | 9.43 (-0.84%) | 9.52 | 9.41 - 9.56 | 0.8684 times | Tue 16 December 2025 | 9.51 (-0.63%) | 9.58 | 9.36 - 9.65 | 0.8729 times | Mon 15 December 2025 | 9.57 (0.1%) | 9.60 | 9.50 - 9.65 | 0.963 times | Fri 12 December 2025 | 9.56 (0.74%) | 9.50 | 9.48 - 9.65 | 1.0793 times | Thu 11 December 2025 | 9.49 (-1.56%) | 9.67 | 9.48 - 9.70 | 0.5629 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 9.33 and 9.6
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.52 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.55 (-0.21%) | 9.61 | 9.37 - 9.64 | 0.8286 times | Fri 19 December 2025 | 9.57 (0.1%) | 9.60 | 9.36 - 9.82 | 1.4875 times | Fri 12 December 2025 | 9.56 (-0.42%) | 9.65 | 9.47 - 9.75 | 1.1317 times | Fri 05 December 2025 | 9.60 (-2.83%) | 9.76 | 9.38 - 9.91 | 1.3374 times | Fri 28 November 2025 | 9.88 (0%) | 9.79 | 9.62 - 10.17 | 0.7564 times | Fri 21 November 2025 | 9.88 (-1.1%) | 9.99 | 9.22 - 10.01 | 1.6419 times | Fri 14 November 2025 | 9.99 (1.42%) | 9.94 | 9.75 - 10.30 | 1.2857 times | Fri 07 November 2025 | 9.85 (1.03%) | 9.67 | 9.40 - 10.75 | 0.9154 times | Fri 31 October 2025 | 9.75 (0%) | 9.72 | 9.72 - 9.93 | 0.0831 times | Fri 31 October 2025 | 9.75 (-2.6%) | 10.14 | 9.59 - 10.17 | 0.5323 times | Fri 24 October 2025 | 10.01 (9.16%) | 9.24 | 9.21 - 10.11 | 0.7632 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 9.18 and 9.73
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.6066666666667 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.55 (-3.34%) | 9.76 | 9.36 - 9.91 | 1.4387 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.3828 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.9298 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.9379 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.2047 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.5111 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.5628 times | Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 0.7121 times | Wed 30 April 2025 | 14.53 (-3.33%) | 14.95 | 12.83 - 15.45 | 0.5685 times | Mon 31 March 2025 | 15.03 (-13.87%) | 17.45 | 14.79 - 17.61 | 0.7517 times | Fri 28 February 2025 | 17.45 (2.29%) | 16.88 | 16.71 - 18.37 | 0.5147 times |
Indicator Analysis of AnikaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AnikaTherapeutics ANIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.55 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.84 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.47 | 9.46 |
| 12 day EMA | 9.52 | 9.52 | 9.53 |
| 20 day EMA | 9.54 | 9.54 | 9.55 |
| 35 day EMA | 9.58 | 9.58 | 9.59 |
| 50 day EMA | 9.61 | 9.61 | 9.62 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.48 | 9.47 |
| 12 day SMA | 9.51 | 9.51 | 9.52 |
| 20 day SMA | 9.55 | 9.56 | 9.58 |
| 35 day SMA | 9.67 | 9.68 | 9.69 |
| 50 day SMA | 9.67 | 9.66 | 9.65 |
| 100 day SMA | 9.31 | 9.3 | 9.29 |
| 150 day SMA | 9.84 | 9.85 | 9.87 |
| 200 day SMA | 10.91 | 10.94 | 10.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.