Login or Join
HomepageAnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 14.08 and 14.78
| Daily Target 1 | 13.51 |
| Daily Target 2 | 13.95 |
| Daily Target 3 | 14.206666666667 |
| Daily Target 4 | 14.65 |
| Daily Target 5 | 14.91 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.40 (0.56%) | 14.27 | 13.76 - 14.46 | 1.0323 times | Mon 02 March 2026 | 14.32 (-0.28%) | 14.36 | 13.91 - 14.67 | 1.4106 times | Fri 27 February 2026 | 14.36 (12.36%) | 12.67 | 12.01 - 14.58 | 1.9713 times | Thu 26 February 2026 | 12.78 (16.82%) | 11.45 | 11.45 - 12.84 | 1.1108 times | Wed 25 February 2026 | 10.94 (0.83%) | 10.99 | 10.75 - 11.09 | 0.8552 times | Tue 24 February 2026 | 10.85 (-0.64%) | 11.00 | 10.82 - 11.30 | 1.3203 times | Mon 23 February 2026 | 10.92 (2.73%) | 10.60 | 10.59 - 10.99 | 0.8582 times | Fri 20 February 2026 | 10.63 (-0.65%) | 10.67 | 10.52 - 10.73 | 0.5194 times | Thu 19 February 2026 | 10.70 (1.71%) | 10.46 | 10.46 - 10.74 | 0.4486 times | Wed 18 February 2026 | 10.52 (0.96%) | 10.44 | 10.40 - 10.59 | 0.4733 times | Tue 17 February 2026 | 10.42 (2.06%) | 10.24 | 10.22 - 10.46 | 0.7012 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.08 and 14.99
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.276666666667 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.40 (0.28%) | 14.36 | 13.76 - 14.67 | 0.6834 times | Fri 27 February 2026 | 14.36 (35.09%) | 10.60 | 10.59 - 14.58 | 1.7108 times | Fri 20 February 2026 | 10.63 (4.11%) | 10.24 | 10.22 - 10.74 | 0.5993 times | Fri 13 February 2026 | 10.21 (0%) | 10.10 | 9.88 - 10.40 | 0.1205 times | Fri 13 February 2026 | 10.21 (-2.39%) | 10.42 | 9.88 - 10.62 | 0.8356 times | Fri 06 February 2026 | 10.46 (13.33%) | 9.24 | 9.20 - 10.95 | 1.9506 times | Fri 30 January 2026 | 9.23 (-0.86%) | 9.31 | 9.01 - 9.42 | 1.1569 times | Fri 23 January 2026 | 9.31 (0%) | 9.27 | 9.15 - 9.60 | 0.8346 times | Fri 16 January 2026 | 9.31 (-2.21%) | 9.48 | 9.29 - 9.62 | 1.077 times | Fri 09 January 2026 | 9.52 (1.82%) | 9.35 | 9.35 - 9.85 | 1.0313 times | Fri 02 January 2026 | 9.35 (-2.09%) | 9.50 | 9.31 - 9.69 | 0.7827 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 14.08 and 14.99
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 14.276666666667 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 14.40 (0.28%) | 14.36 | 13.76 - 14.67 | 0.1671 times | Fri 27 February 2026 | 14.36 (55.58%) | 9.24 | 9.20 - 14.58 | 1.2755 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.0622 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.4611 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.278 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.8593 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.8668 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.1134 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.3966 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.5201 times | Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 0.6581 times |
Indicator Analysis of AnikaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AnikaTherapeutics ANIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.18 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.15 |
| 100 day DMA | 9.89 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.05 | 12.42 |
| 12 day EMA | 12.26 | 11.87 | 11.42 |
| 20 day EMA | 11.55 | 11.25 | 10.93 |
| 35 day EMA | 10.92 | 10.71 | 10.5 |
| 50 day EMA | 10.44 | 10.28 | 10.11 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 12.65 | 11.97 |
| 12 day SMA | 11.75 | 11.41 | 11.05 |
| 20 day SMA | 11.18 | 10.96 | 10.72 |
| 35 day SMA | 10.42 | 10.28 | 10.14 |
| 50 day SMA | 10.15 | 10.05 | 9.96 |
| 100 day SMA | 9.89 | 9.84 | 9.79 |
| 150 day SMA | 9.55 | 9.53 | 9.51 |
| 200 day SMA | 9.98 | 9.96 | 9.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.