AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong Daily Stock price targets for AnikaTherapeutics ANIK are 14.84 and 15.42

Daily Target 114.37
Daily Target 214.73
Daily Target 314.946666666667
Daily Target 415.31
Daily Target 515.53

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Fri 26 June 2026 15.10 (3.28%) 14.58 14.58 - 15.16 2.0455 times
Thu 25 June 2026 14.62 (-0.75%) 14.74 14.59 - 14.90 0.5289 times
Wed 24 June 2026 14.73 (0.96%) 14.65 14.31 - 14.92 0.8549 times
Tue 23 June 2026 14.59 (2.75%) 14.13 14.13 - 14.70 0.674 times
Mon 22 June 2026 14.20 (-1.53%) 14.39 13.77 - 14.51 1.1415 times
Thu 18 June 2026 14.42 (1.34%) 14.38 14.07 - 14.50 1.6224 times
Wed 17 June 2026 14.23 (-0.49%) 14.30 14.10 - 14.47 1.0959 times
Tue 16 June 2026 14.30 (-2.12%) 14.69 14.28 - 14.69 0.7355 times
Mon 15 June 2026 14.61 (-0.75%) 14.72 14.45 - 14.93 0.6445 times
Fri 12 June 2026 14.72 (0%) 14.72 14.64 - 14.90 0.6568 times
Thu 11 June 2026 14.72 (-1.54%) 14.72 14.64 - 15.14 0.556 times

Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.44 and 15.83

Weekly Target 113.29
Weekly Target 214.19
Weekly Target 314.676666666667
Weekly Target 415.58
Weekly Target 516.07

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Fri 26 June 2026 15.10 (4.72%) 14.39 13.77 - 15.16 1.0578 times
Thu 18 June 2026 14.42 (-2.04%) 14.72 14.07 - 14.93 0.8266 times
Fri 12 June 2026 14.72 (1.66%) 14.40 14.25 - 15.14 0.8087 times
Fri 05 June 2026 14.48 (-0.34%) 14.40 13.80 - 15.07 0.7189 times
Fri 29 May 2026 14.53 (-2.35%) 14.94 14.50 - 15.79 0.7611 times
Fri 22 May 2026 14.88 (-0.2%) 14.91 14.64 - 15.37 0.8407 times
Fri 15 May 2026 14.91 (0.95%) 14.80 14.23 - 15.71 0.9052 times
Fri 08 May 2026 14.77 (-2.31%) 14.86 14.63 - 15.36 0.7539 times
Wed 06 May 2026 15.12 (1.82%) 14.85 14.27 - 15.33 0.9119 times
Fri 01 May 2026 14.85 (-3.38%) 15.37 11.92 - 15.98 2.4152 times
Fri 24 April 2026 15.37 (-3.94%) 15.93 14.79 - 16.24 1.3011 times

weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 14.44 and 15.83

Monthly Target 113.29
Monthly Target 214.19
Monthly Target 314.676666666667
Monthly Target 415.58
Monthly Target 516.07

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Fri 26 June 2026 15.10 (3.92%) 14.40 13.77 - 15.16 0.5384 times
Fri 29 May 2026 14.53 (16.71%) 13.61 13.51 - 15.79 0.751 times
Thu 30 April 2026 12.45 (-14.14%) 14.56 11.92 - 16.24 1.0706 times
Tue 31 March 2026 14.50 (0.97%) 14.36 13.70 - 15.08 1.0426 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.2369 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 1.0301 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.417 times
Fri 28 November 2025 9.88 (1.33%) 9.67 9.22 - 10.75 1.2394 times
Fri 31 October 2025 9.75 (3.72%) 9.42 8.67 - 10.17 0.8334 times
Tue 30 September 2025 9.40 (0.21%) 9.32 8.37 - 9.52 0.8406 times
Fri 29 August 2025 9.38 (13.56%) 8.18 7.92 - 9.83 1.0797 times

monthly chart AnikaTherapeutics

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.6
20 day DMA 14.58
35 day DMA 14.72
50 day DMA 14.78
100 day DMA 14.01
150 day DMA 12.51
200 day DMA 11.73

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.5614.53
12 day EMA14.6314.5514.54
20 day EMA14.6514.614.6
35 day EMA14.6914.6714.67
50 day EMA14.814.7914.8

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.5114.43
12 day SMA14.614.5614.55
20 day SMA14.5814.5714.58
35 day SMA14.7214.7214.73
50 day SMA14.7814.7814.8
100 day SMA14.0113.9613.91
150 day SMA12.5112.4812.44
200 day SMA11.7311.711.67
Back to top | Use Dark Theme