AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong Daily Stock price targets for AnikaTherapeutics ANIK are 21.27 and 22.21

Daily Target 120.57
Daily Target 221.03
Daily Target 321.506666666667
Daily Target 421.97
Daily Target 522.45

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 21.50 (1.56%) 21.17 21.04 - 21.98 0.8317 times
Thu 13 August 2026 21.17 (-3.9%) 22.05 21.04 - 22.42 0.6792 times
Wed 12 August 2026 22.03 (3.77%) 21.23 20.42 - 22.23 0.9389 times
Tue 11 August 2026 21.23 (2.66%) 20.59 20.54 - 21.64 0.7605 times
Mon 10 August 2026 20.68 (-3.45%) 21.93 20.61 - 22.88 0.8384 times
Fri 07 August 2026 21.42 (6.25%) 20.60 20.09 - 21.55 1.2219 times
Thu 06 August 2026 20.16 (5.05%) 19.40 19.40 - 20.39 1.2865 times
Wed 05 August 2026 19.19 (-2.14%) 19.64 19.00 - 19.68 0.6333 times
Tue 04 August 2026 19.61 (-5.45%) 20.57 18.98 - 20.75 1.5895 times
Mon 03 August 2026 20.74 (7.57%) 19.59 19.59 - 21.12 1.22 times
Fri 31 July 2026 19.28 (6.7%) 18.33 17.87 - 19.29 1.1347 times

Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 19.73 and 22.19

Weekly Target 119.14
Weekly Target 220.32
Weekly Target 321.6
Weekly Target 422.78
Weekly Target 524.06

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 21.50 (0.37%) 21.93 20.42 - 22.88 1.5407 times
Fri 07 August 2026 21.42 (11.1%) 19.59 18.98 - 21.55 2.2647 times
Fri 31 July 2026 19.28 (28.96%) 14.89 14.89 - 19.29 1.298 times
Fri 24 July 2026 14.95 (0%) 14.79 14.58 - 15.11 0.1145 times
Fri 24 July 2026 14.95 (-1.97%) 15.25 14.58 - 15.76 0.6153 times
Fri 17 July 2026 15.25 (-2.31%) 15.68 15.25 - 16.27 0.8071 times
Fri 10 July 2026 15.61 (1.63%) 15.30 14.93 - 16.49 0.7005 times
Thu 02 July 2026 15.36 (1.72%) 15.07 14.38 - 15.51 0.7341 times
Fri 26 June 2026 15.10 (4.72%) 14.39 13.77 - 15.16 1.0805 times
Thu 18 June 2026 14.42 (-2.04%) 14.72 14.07 - 14.93 0.8444 times
Fri 12 June 2026 14.72 (1.66%) 14.40 14.25 - 15.14 0.8261 times

weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 20.24 and 24.14

Monthly Target 117.22
Monthly Target 219.36
Monthly Target 321.12
Monthly Target 423.26
Monthly Target 525.02

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 21.50 (11.51%) 19.59 18.98 - 22.88 0.6141 times
Fri 31 July 2026 19.28 (31.78%) 14.83 14.58 - 19.29 0.6273 times
Tue 30 June 2026 14.63 (0.69%) 14.40 13.77 - 15.30 0.6241 times
Fri 29 May 2026 14.53 (16.71%) 13.61 13.51 - 15.79 0.7845 times
Thu 30 April 2026 12.45 (-14.14%) 14.56 11.92 - 16.24 1.1183 times
Tue 31 March 2026 14.50 (0.97%) 14.36 13.70 - 15.08 1.0891 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.292 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 1.076 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.4801 times
Fri 28 November 2025 9.88 (1.33%) 9.67 9.22 - 10.75 1.2946 times
Fri 31 October 2025 9.75 (3.72%) 9.42 8.67 - 10.17 0.8705 times

monthly chart AnikaTherapeutics

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 21.32
12 day DMA 20.42
20 day DMA 18.31
35 day DMA 17.13
50 day DMA 16.37
100 day DMA 15.62
150 day DMA 14.28
200 day DMA 13.12

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.121.06
12 day EMA20.1519.9119.68
20 day EMA19.0918.8418.59
35 day EMA17.817.5817.37
50 day EMA16.7216.5216.33

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.3121.1
12 day SMA20.4219.9819.48
20 day SMA18.3117.9917.69
35 day SMA17.1316.9516.76
50 day SMA16.3716.2316.1
100 day SMA15.6215.5515.48
150 day SMA14.2814.214.12
200 day SMA13.1213.0613
Back to top | Use Dark Theme