AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong Daily Stock price targets for AnikaTherapeutics ANIK are 17.7 and 18.1

Daily Target 117.4
Daily Target 217.6
Daily Target 317.803333333333
Daily Target 418
Daily Target 518.2

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Fri 07 February 2025 17.79 (0%) 17.70 17.61 - 18.01 1.5405 times
Thu 06 February 2025 17.79 (-1%) 17.96 17.77 - 18.11 0.8136 times
Wed 05 February 2025 17.97 (0.73%) 17.75 17.61 - 18.37 1.7865 times
Tue 04 February 2025 17.84 (3.24%) 17.11 17.11 - 17.85 0.7174 times
Mon 03 February 2025 17.28 (1.29%) 16.88 16.71 - 17.32 0.7159 times
Fri 31 January 2025 17.06 (-1.27%) 17.36 16.98 - 17.62 1.2646 times
Thu 30 January 2025 17.28 (2.07%) 16.97 16.97 - 17.41 0.6213 times
Wed 29 January 2025 16.93 (1.14%) 16.68 16.65 - 17.17 0.6969 times
Tue 28 January 2025 16.74 (0.18%) 16.63 16.20 - 16.98 1.0486 times
Mon 27 January 2025 16.71 (2.45%) 16.20 16.19 - 16.82 0.7947 times
Fri 24 January 2025 16.31 (-0.37%) 16.30 15.93 - 16.48 0.7584 times

 Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 17.25 and 18.91

Weekly Target 115.96
Weekly Target 216.88
Weekly Target 317.623333333333
Weekly Target 418.54
Weekly Target 519.28

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Fri 07 February 2025 17.79 (4.28%) 16.88 16.71 - 18.37 1.3304 times
Fri 31 January 2025 17.06 (4.6%) 16.20 16.19 - 17.62 1.0564 times
Fri 24 January 2025 16.31 (1.49%) 16.20 15.93 - 17.00 0.7813 times
Fri 17 January 2025 16.07 (0%) 16.21 16.01 - 17.22 0.2427 times
Fri 17 January 2025 16.07 (3.21%) 15.45 15.40 - 17.22 1.1633 times
Fri 10 January 2025 15.57 (-2.32%) 15.57 15.46 - 16.22 0.6823 times
Wed 08 January 2025 15.94 (-1.54%) 16.16 15.48 - 16.92 0.8799 times
Fri 03 January 2025 16.19 (-0.31%) 16.15 15.90 - 16.69 0.8803 times
Fri 27 December 2024 16.24 (-0.43%) 16.25 15.85 - 16.73 0.8837 times
Fri 20 December 2024 16.31 (-4.95%) 17.13 15.82 - 17.30 2.0997 times
Fri 13 December 2024 17.16 (-3.16%) 17.43 16.99 - 18.18 1.2307 times

 weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 17.25 and 18.91

Monthly Target 115.96
Monthly Target 216.88
Monthly Target 317.623333333333
Monthly Target 418.54
Monthly Target 519.28

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Fri 07 February 2025 17.79 (4.28%) 16.88 16.71 - 18.37 0.273 times
Fri 31 January 2025 17.06 (3.65%) 16.58 15.40 - 17.62 1.0737 times
Tue 31 December 2024 16.46 (-7.11%) 17.43 15.82 - 18.18 0.9577 times
Tue 26 November 2024 17.72 (3.57%) 17.18 16.10 - 17.85 2.2544 times
Thu 31 October 2024 17.11 (-30.73%) 24.64 16.00 - 25.65 1.1535 times
Mon 30 September 2024 24.70 (-3.89%) 25.42 24.15 - 26.00 0.878 times
Fri 30 August 2024 25.70 (-5.69%) 27.30 24.74 - 27.50 0.7497 times
Wed 31 July 2024 27.25 (7.58%) 25.45 25.20 - 29.11 0.7353 times
Fri 28 June 2024 25.33 (-1.25%) 25.65 23.92 - 27.03 0.8759 times
Fri 31 May 2024 25.65 (-0.93%) 25.96 23.95 - 28.67 1.0488 times
Tue 30 April 2024 25.89 (1.93%) 25.37 24.90 - 26.85 0.9663 times

 monthly chart AnikaTherapeutics

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.17
20 day DMA 16.73
35 day DMA 16.48
50 day DMA 16.7
100 day DMA 19.76
150 day DMA 21.92
200 day DMA 22.94

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.6217.53
12 day EMA17.2717.1817.07
20 day EMA1716.9216.83
35 day EMA16.8716.8216.76
50 day EMA16.8416.816.76

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.5917.49
12 day SMA17.1717.0416.93
20 day SMA16.7316.6216.53
35 day SMA16.4816.4316.4
50 day SMA16.716.6916.68
100 day SMA19.7619.8219.89
150 day SMA21.9221.9722.02
200 day SMA22.9422.9823.01
Back to top | Use Dark Theme