AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 17.7 and 18.1
Daily Target 1 | 17.4 |
Daily Target 2 | 17.6 |
Daily Target 3 | 17.803333333333 |
Daily Target 4 | 18 |
Daily Target 5 | 18.2 |
Daily price and volume Anika Therapeutics
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 17.79 (0%) | 17.70 | 17.61 - 18.01 | 1.5405 times | Thu 06 February 2025 | 17.79 (-1%) | 17.96 | 17.77 - 18.11 | 0.8136 times | Wed 05 February 2025 | 17.97 (0.73%) | 17.75 | 17.61 - 18.37 | 1.7865 times | Tue 04 February 2025 | 17.84 (3.24%) | 17.11 | 17.11 - 17.85 | 0.7174 times | Mon 03 February 2025 | 17.28 (1.29%) | 16.88 | 16.71 - 17.32 | 0.7159 times | Fri 31 January 2025 | 17.06 (-1.27%) | 17.36 | 16.98 - 17.62 | 1.2646 times | Thu 30 January 2025 | 17.28 (2.07%) | 16.97 | 16.97 - 17.41 | 0.6213 times | Wed 29 January 2025 | 16.93 (1.14%) | 16.68 | 16.65 - 17.17 | 0.6969 times | Tue 28 January 2025 | 16.74 (0.18%) | 16.63 | 16.20 - 16.98 | 1.0486 times | Mon 27 January 2025 | 16.71 (2.45%) | 16.20 | 16.19 - 16.82 | 0.7947 times | Fri 24 January 2025 | 16.31 (-0.37%) | 16.30 | 15.93 - 16.48 | 0.7584 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 17.25 and 18.91
Weekly Target 1 | 15.96 |
Weekly Target 2 | 16.88 |
Weekly Target 3 | 17.623333333333 |
Weekly Target 4 | 18.54 |
Weekly Target 5 | 19.28 |
Weekly price and volumes for Anika Therapeutics
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 17.79 (4.28%) | 16.88 | 16.71 - 18.37 | 1.3304 times | Fri 31 January 2025 | 17.06 (4.6%) | 16.20 | 16.19 - 17.62 | 1.0564 times | Fri 24 January 2025 | 16.31 (1.49%) | 16.20 | 15.93 - 17.00 | 0.7813 times | Fri 17 January 2025 | 16.07 (0%) | 16.21 | 16.01 - 17.22 | 0.2427 times | Fri 17 January 2025 | 16.07 (3.21%) | 15.45 | 15.40 - 17.22 | 1.1633 times | Fri 10 January 2025 | 15.57 (-2.32%) | 15.57 | 15.46 - 16.22 | 0.6823 times | Wed 08 January 2025 | 15.94 (-1.54%) | 16.16 | 15.48 - 16.92 | 0.8799 times | Fri 03 January 2025 | 16.19 (-0.31%) | 16.15 | 15.90 - 16.69 | 0.8803 times | Fri 27 December 2024 | 16.24 (-0.43%) | 16.25 | 15.85 - 16.73 | 0.8837 times | Fri 20 December 2024 | 16.31 (-4.95%) | 17.13 | 15.82 - 17.30 | 2.0997 times | Fri 13 December 2024 | 17.16 (-3.16%) | 17.43 | 16.99 - 18.18 | 1.2307 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 17.25 and 18.91
Monthly Target 1 | 15.96 |
Monthly Target 2 | 16.88 |
Monthly Target 3 | 17.623333333333 |
Monthly Target 4 | 18.54 |
Monthly Target 5 | 19.28 |
Monthly price and volumes Anika Therapeutics
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 17.79 (4.28%) | 16.88 | 16.71 - 18.37 | 0.273 times | Fri 31 January 2025 | 17.06 (3.65%) | 16.58 | 15.40 - 17.62 | 1.0737 times | Tue 31 December 2024 | 16.46 (-7.11%) | 17.43 | 15.82 - 18.18 | 0.9577 times | Tue 26 November 2024 | 17.72 (3.57%) | 17.18 | 16.10 - 17.85 | 2.2544 times | Thu 31 October 2024 | 17.11 (-30.73%) | 24.64 | 16.00 - 25.65 | 1.1535 times | Mon 30 September 2024 | 24.70 (-3.89%) | 25.42 | 24.15 - 26.00 | 0.878 times | Fri 30 August 2024 | 25.70 (-5.69%) | 27.30 | 24.74 - 27.50 | 0.7497 times | Wed 31 July 2024 | 27.25 (7.58%) | 25.45 | 25.20 - 29.11 | 0.7353 times | Fri 28 June 2024 | 25.33 (-1.25%) | 25.65 | 23.92 - 27.03 | 0.8759 times | Fri 31 May 2024 | 25.65 (-0.93%) | 25.96 | 23.95 - 28.67 | 1.0488 times | Tue 30 April 2024 | 25.89 (1.93%) | 25.37 | 24.90 - 26.85 | 0.9663 times |
Indicator Analysis of AnikaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AnikaTherapeutics ANIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
DMA period | DMA value |
5 day DMA | 17.73 |
12 day DMA | 17.17 |
20 day DMA | 16.73 |
35 day DMA | 16.48 |
50 day DMA | 16.7 |
100 day DMA | 19.76 |
150 day DMA | 21.92 |
200 day DMA | 22.94 |
EMA (exponential moving average) of Anika Therapeutics ANIK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.68 | 17.62 | 17.53 |
12 day EMA | 17.27 | 17.18 | 17.07 |
20 day EMA | 17 | 16.92 | 16.83 |
35 day EMA | 16.87 | 16.82 | 16.76 |
50 day EMA | 16.84 | 16.8 | 16.76 |
SMA (simple moving average) of Anika Therapeutics ANIK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.73 | 17.59 | 17.49 |
12 day SMA | 17.17 | 17.04 | 16.93 |
20 day SMA | 16.73 | 16.62 | 16.53 |
35 day SMA | 16.48 | 16.43 | 16.4 |
50 day SMA | 16.7 | 16.69 | 16.68 |
100 day SMA | 19.76 | 19.82 | 19.89 |
150 day SMA | 21.92 | 21.97 | 22.02 |
200 day SMA | 22.94 | 22.98 | 23.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.