AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 25.47 and 25.8
Daily Target 1 | 25.23 |
Daily Target 2 | 25.38 |
Daily Target 3 | 25.556666666667 |
Daily Target 4 | 25.71 |
Daily Target 5 | 25.89 |
Daily price and volume Anika Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.54 (0.71%) | 25.44 | 25.40 - 25.73 | 0.548 times | Tue 26 March 2024 | 25.36 (1.08%) | 25.26 | 25.00 - 25.50 | 0.5214 times | Mon 25 March 2024 | 25.09 (-1.45%) | 25.33 | 25.01 - 25.47 | 1.3377 times | Fri 22 March 2024 | 25.46 (0.28%) | 25.45 | 25.40 - 26.00 | 0.7954 times | Thu 21 March 2024 | 25.39 (-0.78%) | 25.77 | 25.18 - 26.09 | 0.9016 times | Wed 20 March 2024 | 25.59 (0.87%) | 25.24 | 25.09 - 25.76 | 0.675 times | Tue 19 March 2024 | 25.37 (0.4%) | 25.30 | 25.26 - 25.69 | 0.8305 times | Mon 18 March 2024 | 25.27 (-0.67%) | 25.37 | 25.06 - 26.19 | 1.1614 times | Fri 15 March 2024 | 25.44 (3.67%) | 24.41 | 24.41 - 25.78 | 1.2107 times | Thu 14 March 2024 | 24.54 (-3.39%) | 23.87 | 21.00 - 26.08 | 2.0184 times | Wed 13 March 2024 | 25.40 (-1.51%) | 25.75 | 25.40 - 26.14 | 1.2675 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 25.27 and 26
Weekly Target 1 | 24.69 |
Weekly Target 2 | 25.12 |
Weekly Target 3 | 25.423333333333 |
Weekly Target 4 | 25.85 |
Weekly Target 5 | 26.15 |
Weekly price and volumes for Anika Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.54 (0.31%) | 25.33 | 25.00 - 25.73 | 0.604 times | Fri 22 March 2024 | 25.46 (0.08%) | 25.37 | 25.06 - 26.19 | 1.095 times | Fri 15 March 2024 | 25.44 (0.08%) | 25.41 | 21.00 - 26.29 | 1.5293 times | Fri 08 March 2024 | 25.42 (1.11%) | 25.21 | 24.91 - 27.31 | 1.419 times | Fri 01 March 2024 | 25.14 (-2.9%) | 25.59 | 24.03 - 26.30 | 1.2336 times | Fri 23 February 2024 | 25.89 (6.94%) | 23.95 | 23.60 - 26.33 | 0.961 times | Fri 16 February 2024 | 24.21 (0.75%) | 24.03 | 23.09 - 25.08 | 0.7362 times | Fri 09 February 2024 | 24.03 (4.03%) | 22.82 | 22.82 - 24.26 | 0.565 times | Fri 02 February 2024 | 23.10 (-5.33%) | 24.39 | 22.57 - 25.50 | 0.9213 times | Fri 26 January 2024 | 24.40 (9.71%) | 22.41 | 22.06 - 24.60 | 0.9356 times | Fri 19 January 2024 | 22.24 (-0.63%) | 22.30 | 21.66 - 22.67 | 0.6858 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 23.27 and 29.58
Monthly Target 1 | 18.31 |
Monthly Target 2 | 21.92 |
Monthly Target 3 | 24.616666666667 |
Monthly Target 4 | 28.23 |
Monthly Target 5 | 30.93 |
Monthly price and volumes Anika Therapeutics
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 25.54 (5.19%) | 24.22 | 21.00 - 27.31 | 0.7537 times | Thu 29 February 2024 | 24.28 (3.23%) | 23.58 | 22.82 - 26.33 | 0.5747 times | Wed 31 January 2024 | 23.52 (3.8%) | 22.71 | 21.66 - 25.50 | 0.6234 times | Fri 29 December 2023 | 22.66 (3.42%) | 21.93 | 21.21 - 23.66 | 0.5494 times | Thu 30 November 2023 | 21.91 (12.36%) | 19.34 | 18.83 - 24.25 | 0.9095 times | Tue 31 October 2023 | 19.50 (4.67%) | 18.65 | 17.88 - 20.03 | 0.8342 times | Fri 29 September 2023 | 18.63 (4.37%) | 18.03 | 16.54 - 19.19 | 3.2149 times | Thu 31 August 2023 | 17.85 (-23.49%) | 23.35 | 17.68 - 23.79 | 1.1261 times | Mon 31 July 2023 | 23.33 (-10.2%) | 25.98 | 23.00 - 26.32 | 0.6043 times | Fri 30 June 2023 | 25.98 (-4.1%) | 26.95 | 25.86 - 28.13 | 0.8098 times | Wed 31 May 2023 | 27.09 (5.57%) | 25.71 | 24.49 - 27.57 | 0.5854 times |
Indicator Analysis of AnikaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AnikaTherapeutics ANIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
DMA period | DMA value |
5 day DMA | 25.37 |
12 day DMA | 25.35 |
20 day DMA | 25.43 |
35 day DMA | 24.99 |
50 day DMA | 24.51 |
100 day DMA | 23.23 |
150 day DMA | 21.65 |
200 day DMA | 22.03 |
EMA (exponential moving average) of Anika Therapeutics ANIK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.4 | 25.33 | 25.31 |
12 day EMA | 25.37 | 25.34 | 25.34 |
20 day EMA | 25.25 | 25.22 | 25.21 |
35 day EMA | 24.88 | 24.84 | 24.81 |
50 day EMA | 24.44 | 24.4 | 24.36 |
SMA (simple moving average) of Anika Therapeutics ANIK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.37 | 25.38 | 25.38 |
12 day SMA | 25.35 | 25.37 | 25.38 |
20 day SMA | 25.43 | 25.4 | 25.39 |
35 day SMA | 24.99 | 24.94 | 24.88 |
50 day SMA | 24.51 | 24.44 | 24.38 |
100 day SMA | 23.23 | 23.19 | 23.13 |
150 day SMA | 21.65 | 21.6 | 21.56 |
200 day SMA | 22.03 | 22.04 | 22.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.