Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 74.97 and 78.29
| Daily Target 1 | 72.23 |
| Daily Target 2 | 74.38 |
| Daily Target 3 | 75.546666666667 |
| Daily Target 4 | 77.7 |
| Daily Target 5 | 78.87 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.54 (2.37%) | 74.47 | 73.39 - 76.71 | 0.4995 times | Thu 13 August 2026 | 74.77 (-0.47%) | 75.48 | 74.00 - 75.75 | 0.6968 times | Wed 12 August 2026 | 75.12 (0.79%) | 73.72 | 73.27 - 75.35 | 0.9842 times | Tue 11 August 2026 | 74.53 (-1.62%) | 75.96 | 74.00 - 77.00 | 1.1104 times | Mon 10 August 2026 | 75.76 (-3.18%) | 77.02 | 74.97 - 78.86 | 1.0868 times | Fri 07 August 2026 | 78.25 (-5.3%) | 77.09 | 74.33 - 78.59 | 2.1524 times | Thu 06 August 2026 | 82.63 (3.44%) | 80.56 | 79.47 - 83.21 | 1.5133 times | Wed 05 August 2026 | 79.88 (0.86%) | 80.11 | 79.39 - 81.09 | 0.4334 times | Tue 04 August 2026 | 79.20 (-1.07%) | 80.20 | 79.10 - 80.93 | 0.6107 times | Mon 03 August 2026 | 80.06 (1.03%) | 79.36 | 78.29 - 80.71 | 0.9125 times | Fri 31 July 2026 | 79.24 (-1.48%) | 79.65 | 78.24 - 80.38 | 0.4328 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 72.11 and 77.7
| Weekly Target 1 | 70.63 |
| Weekly Target 2 | 73.59 |
| Weekly Target 3 | 76.223333333333 |
| Weekly Target 4 | 79.18 |
| Weekly Target 5 | 81.81 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.54 (-2.19%) | 77.02 | 73.27 - 78.86 | 1.4368 times | Fri 07 August 2026 | 78.25 (-1.25%) | 79.36 | 74.33 - 83.21 | 1.8453 times | Fri 31 July 2026 | 79.24 (2.05%) | 78.05 | 77.77 - 82.00 | 0.8713 times | Fri 24 July 2026 | 77.65 (0%) | 79.04 | 77.43 - 79.18 | 0.1094 times | Fri 24 July 2026 | 77.65 (-1.96%) | 79.13 | 76.43 - 80.01 | 0.7534 times | Fri 17 July 2026 | 79.20 (-3.49%) | 81.84 | 78.60 - 82.97 | 1.0183 times | Fri 10 July 2026 | 82.06 (-4.61%) | 85.29 | 81.97 - 87.19 | 0.6199 times | Thu 02 July 2026 | 86.03 (1.81%) | 84.65 | 82.37 - 86.13 | 0.9627 times | Fri 26 June 2026 | 84.50 (6.3%) | 79.57 | 78.83 - 85.44 | 1.5138 times | Thu 18 June 2026 | 79.49 (-2.68%) | 82.16 | 78.38 - 83.35 | 0.8693 times | Fri 12 June 2026 | 81.68 (0.7%) | 80.88 | 80.12 - 83.97 | 0.7892 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 69.94 and 79.88
| Monthly Target 1 | 67.73 |
| Monthly Target 2 | 72.14 |
| Monthly Target 3 | 77.673333333333 |
| Monthly Target 4 | 82.08 |
| Monthly Target 5 | 87.61 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.54 (-3.41%) | 79.36 | 73.27 - 83.21 | 0.6312 times | Fri 31 July 2026 | 79.24 (-4.28%) | 83.45 | 76.43 - 87.19 | 0.7598 times | Tue 30 June 2026 | 82.78 (5.44%) | 78.48 | 73.54 - 85.44 | 0.9285 times | Fri 29 May 2026 | 78.51 (-1.18%) | 80.11 | 76.12 - 87.76 | 1.1394 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.9385 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.948 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.8704 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.4792 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.2084 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.0967 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 1.0391 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 75.34 |
| 12 day DMA | 78.03 |
| 20 day DMA | 78.41 |
| 35 day DMA | 80.2 |
| 50 day DMA | 80.68 |
| 100 day DMA | 79.96 |
| 150 day DMA | 79.38 |
| 200 day DMA | 80.35 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.13 | 75.92 | 76.49 |
| 12 day EMA | 77.38 | 77.53 | 78.03 |
| 20 day EMA | 78.24 | 78.42 | 78.8 |
| 35 day EMA | 79.13 | 79.28 | 79.55 |
| 50 day EMA | 79.84 | 79.97 | 80.18 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.34 | 75.69 | 77.26 |
| 12 day SMA | 78.03 | 78.47 | 78.99 |
| 20 day SMA | 78.41 | 78.47 | 78.69 |
| 35 day SMA | 80.2 | 80.43 | 80.67 |
| 50 day SMA | 80.68 | 80.73 | 80.74 |
| 100 day SMA | 79.96 | 79.93 | 79.92 |
| 150 day SMA | 79.38 | 79.43 | 79.44 |
| 200 day SMA | 80.35 | 80.43 | 80.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.