Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 66.12 and 68.64
| Daily Target 1 | 64.16 |
| Daily Target 2 | 65.55 |
| Daily Target 3 | 66.676666666667 |
| Daily Target 4 | 68.07 |
| Daily Target 5 | 69.2 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 66.95 (-0.98%) | 66.91 | 65.28 - 67.80 | 0.8581 times |
| Fri 28 March 2025 | 67.61 (0.66%) | 68.14 | 67.02 - 68.49 | 1.0386 times |
| Wed 26 March 2025 | 67.17 (1.8%) | 67.00 | 66.44 - 68.82 | 1.2075 times |
| Mon 24 March 2025 | 65.98 (2.68%) | 64.16 | 62.96 - 65.99 | 1.2332 times |
| Fri 21 March 2025 | 64.26 (-0.14%) | 63.45 | 63.03 - 65.51 | 1.5158 times |
| Thu 20 March 2025 | 64.35 (-0.8%) | 64.31 | 63.69 - 65.10 | 0.5848 times |
| Wed 19 March 2025 | 64.87 (1.01%) | 64.22 | 63.25 - 65.04 | 1.3259 times |
| Tue 18 March 2025 | 64.22 (-0.2%) | 64.40 | 63.26 - 65.00 | 0.6796 times |
| Mon 17 March 2025 | 64.35 (2.98%) | 62.81 | 62.68 - 64.92 | 0.9751 times |
| Fri 14 March 2025 | 62.49 (1.68%) | 63.36 | 61.48 - 63.60 | 0.5813 times |
| Thu 13 March 2025 | 61.46 (-2.85%) | 63.33 | 61.37 - 63.33 | 0.4253 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 66.12 and 68.64
| Weekly Target 1 | 64.16 |
| Weekly Target 2 | 65.55 |
| Weekly Target 3 | 66.676666666667 |
| Weekly Target 4 | 68.07 |
| Weekly Target 5 | 69.2 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 66.95 (-0.98%) | 66.91 | 65.28 - 67.80 | 0.2435 times |
| Fri 28 March 2025 | 67.61 (5.21%) | 64.16 | 62.96 - 68.82 | 0.9874 times |
| Fri 21 March 2025 | 64.26 (2.83%) | 62.81 | 62.68 - 65.51 | 1.442 times |
| Fri 14 March 2025 | 62.49 (3.08%) | 59.97 | 57.72 - 64.43 | 1.5729 times |
| Fri 07 March 2025 | 60.62 (-2.05%) | 60.89 | 57.88 - 62.76 | 1.3237 times |
| Fri 28 February 2025 | 61.89 (6.82%) | 58.19 | 54.10 - 62.62 | 1.6451 times |
| Fri 21 February 2025 | 57.94 (-1.66%) | 58.84 | 57.39 - 60.54 | 0.5691 times |
| Fri 14 February 2025 | 58.92 (-2.69%) | 60.28 | 58.15 - 60.73 | 0.6813 times |
| Fri 07 February 2025 | 60.55 (3.26%) | 57.86 | 57.08 - 61.32 | 1.0333 times |
| Fri 31 January 2025 | 58.64 (0%) | 58.54 | 58.02 - 60.99 | 0.5017 times |
| Fri 24 January 2025 | 58.64 (0.31%) | 58.88 | 57.12 - 59.26 | 0.3577 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 62.34 and 73.44
| Monthly Target 1 | 53.4 |
| Monthly Target 2 | 60.17 |
| Monthly Target 3 | 64.496666666667 |
| Monthly Target 4 | 71.27 |
| Monthly Target 5 | 75.6 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 66.95 (8.18%) | 60.89 | 57.72 - 68.82 | 1.1975 times |
| Fri 28 February 2025 | 61.89 (5.54%) | 57.86 | 54.10 - 62.62 | 0.8447 times |
| Fri 31 January 2025 | 58.64 (6.08%) | 55.60 | 52.74 - 60.99 | 0.6989 times |
| Tue 31 December 2024 | 55.28 (-4.46%) | 57.22 | 52.50 - 60.91 | 0.7873 times |
| Tue 26 November 2024 | 57.86 (1.07%) | 57.45 | 53.93 - 63.23 | 1.029 times |
| Thu 31 October 2024 | 57.25 (-4.04%) | 59.68 | 54.93 - 61.15 | 0.7376 times |
| Mon 30 September 2024 | 59.66 (-6.42%) | 63.43 | 52.53 - 63.72 | 1.5975 times |
| Fri 30 August 2024 | 63.75 (-3%) | 65.86 | 52.77 - 65.88 | 1.7529 times |
| Wed 31 July 2024 | 65.72 (3.2%) | 63.50 | 60.56 - 66.51 | 0.607 times |
| Fri 28 June 2024 | 63.68 (-1.88%) | 64.91 | 58.43 - 69.09 | 0.7478 times |
| Fri 31 May 2024 | 64.90 (-1.67%) | 65.91 | 59.44 - 70.00 | 0.5526 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 66.39 |
| 12 day DMA | 64.75 |
| 20 day DMA | 62.9 |
| 35 day DMA | 60.91 |
| 50 day DMA | 60.27 |
| 100 day DMA | 58.45 |
| 150 day DMA | 58.79 |
| 200 day DMA | 59.64 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.46 | 66.21 | 65.51 |
| 12 day EMA | 64.81 | 64.42 | 63.84 |
| 20 day EMA | 63.4 | 63.03 | 62.55 |
| 35 day EMA | 61.91 | 61.61 | 61.26 |
| 50 day EMA | 60.44 | 60.17 | 59.87 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.39 | 65.87 | 65.33 |
| 12 day SMA | 64.75 | 64.29 | 63.55 |
| 20 day SMA | 62.9 | 62.28 | 61.65 |
| 35 day SMA | 60.91 | 60.71 | 60.45 |
| 50 day SMA | 60.27 | 60.07 | 59.8 |
| 100 day SMA | 58.45 | 58.37 | 58.28 |
| 150 day SMA | 58.79 | 58.75 | 58.69 |
| 200 day SMA | 59.64 | 59.65 | 59.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.