AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AniPharmaceuticals

Strong Daily Stock price targets for AniPharmaceuticals ANIP are 73.84 and 75.29

Daily Target 172.77
Daily Target 273.45
Daily Target 374.216666666667
Daily Target 474.9
Daily Target 575.67

Daily price and volume Ani Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 74.14 (0.09%) 73.53 73.53 - 74.98 0.5865 times
Wed 25 March 2026 74.07 (1.04%) 73.98 73.50 - 75.09 0.4564 times
Tue 24 March 2026 73.31 (-0.83%) 73.19 72.82 - 74.43 0.6571 times
Mon 23 March 2026 73.92 (-1.07%) 75.95 73.81 - 75.95 0.7367 times
Fri 20 March 2026 74.72 (-0.21%) 74.82 73.75 - 75.61 0.4024 times
Thu 19 March 2026 74.88 (0.81%) 73.50 73.50 - 75.51 0.3663 times
Tue 17 March 2026 74.28 (2.92%) 72.28 71.98 - 74.44 1.3447 times
Mon 16 March 2026 72.17 (2.38%) 70.77 70.39 - 72.41 0.929 times
Fri 13 March 2026 70.49 (-2.76%) 72.62 70.15 - 72.90 1.549 times
Thu 12 March 2026 72.49 (-4.98%) 76.00 72.18 - 77.02 2.9718 times
Wed 11 March 2026 76.29 (0.43%) 76.00 74.91 - 77.47 0.673 times

Daily chart AniPharmaceuticals

Weekly price and charts AniPharmaceuticals

Strong weekly Stock price targets for AniPharmaceuticals ANIP are 71.92 and 75.05

Weekly Target 171.17
Weekly Target 272.66
Weekly Target 374.303333333333
Weekly Target 475.79
Weekly Target 577.43

Weekly price and volumes for Ani Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 74.14 (-0.78%) 75.95 72.82 - 75.95 0.5135 times
Fri 20 March 2026 74.72 (6%) 70.77 70.39 - 75.61 0.6411 times
Fri 13 March 2026 70.49 (-4.79%) 73.83 70.15 - 77.47 1.444 times
Fri 06 March 2026 74.04 (0.19%) 74.00 72.95 - 77.97 1.4537 times
Fri 27 February 2026 73.90 (-4.98%) 78.15 72.43 - 78.15 1.0134 times
Fri 20 February 2026 77.77 (0.53%) 78.08 76.64 - 80.10 0.784 times
Fri 13 February 2026 77.36 (0%) 76.80 76.10 - 79.13 0.176 times
Fri 13 February 2026 77.36 (-5.47%) 82.05 75.30 - 82.05 1.0417 times
Fri 06 February 2026 81.84 (-0.01%) 81.85 78.79 - 83.80 1.1038 times
Fri 30 January 2026 81.85 (-1.37%) 82.76 78.10 - 83.89 1.8288 times
Fri 23 January 2026 82.99 (-2.17%) 83.39 82.37 - 86.97 1.0141 times

weekly chart AniPharmaceuticals

Monthly price and charts AniPharmaceuticals

Strong monthly Stock price targets for AniPharmaceuticals ANIP are 72.15 and 79.97

Monthly Target 166.27
Monthly Target 270.2
Monthly Target 374.086666666667
Monthly Target 478.02
Monthly Target 581.91

Monthly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 74.14 (0.32%) 74.00 70.15 - 77.97 0.7603 times
Fri 27 February 2026 73.90 (-9.71%) 81.85 72.43 - 83.80 0.7728 times
Fri 30 January 2026 81.85 (3.69%) 79.10 75.10 - 87.07 1.3133 times
Wed 31 December 2025 78.94 (-6.97%) 84.20 78.55 - 85.09 1.0729 times
Fri 28 November 2025 84.85 (-6.35%) 93.38 77.99 - 95.57 0.9737 times
Fri 31 October 2025 90.60 (-1.09%) 91.56 87.60 - 97.00 0.9226 times
Tue 30 September 2025 91.60 (-2.03%) 93.60 90.73 - 99.50 0.9242 times
Fri 29 August 2025 93.50 (47.59%) 63.12 62.68 - 93.72 1.8198 times
Thu 31 July 2025 63.35 (-2.91%) 64.85 62.61 - 68.60 0.7733 times
Mon 30 June 2025 65.25 (11.12%) 58.70 58.70 - 67.42 0.667 times
Fri 30 May 2025 58.72 (-17.09%) 70.84 56.71 - 77.00 1.0795 times

monthly chart AniPharmaceuticals

DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP

DMA (daily moving average) of Ani Pharmaceuticals ANIP

DMA period DMA value
5 day DMA 74.03
12 day DMA 73.89
20 day DMA 74.5
35 day DMA 76.06
50 day DMA 78.06
100 day DMA 80.56
150 day DMA 84.89
200 day DMA 81.14

EMA (exponential moving average) of Ani Pharmaceuticals ANIP

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9873.973.82
12 day EMA74.1674.1674.18
20 day EMA74.7674.8274.9
35 day EMA76.2676.3876.52
50 day EMA77.8878.0378.19

SMA (simple moving average) of Ani Pharmaceuticals ANIP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0374.1874.22
12 day SMA73.8973.9573.95
20 day SMA74.574.6174.74
35 day SMA76.0676.2676.43
50 day SMA78.0678.2378.43
100 day SMA80.5680.7480.92
150 day SMA84.8985.0185.12
200 day SMA81.1481.0881.01
Back to top | Use Dark Theme