Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 59.49 and 61.1
| Daily Target 1 | 58.25 |
| Daily Target 2 | 59.12 |
| Daily Target 3 | 59.86 |
| Daily Target 4 | 60.73 |
| Daily Target 5 | 61.47 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 59.99 (0.77%) | 59.53 | 58.99 - 60.60 | 0.6562 times | Thu 15 May 2025 | 59.53 (-1.39%) | 60.50 | 59.44 - 61.24 | 1.0513 times | Wed 14 May 2025 | 60.37 (-2.63%) | 62.23 | 60.03 - 62.60 | 0.9566 times | Tue 13 May 2025 | 62.00 (-0.48%) | 62.20 | 60.78 - 62.56 | 0.7356 times | Mon 12 May 2025 | 62.30 (-6.03%) | 66.28 | 62.14 - 67.64 | 1.3155 times | Fri 09 May 2025 | 66.30 (-7.31%) | 76.01 | 65.96 - 77.00 | 1.3317 times | Thu 08 May 2025 | 71.53 (1%) | 71.01 | 69.63 - 72.18 | 0.8276 times | Wed 07 May 2025 | 70.82 (0.78%) | 70.71 | 70.08 - 71.71 | 0.5051 times | Tue 06 May 2025 | 70.27 (-3.16%) | 72.00 | 70.14 - 73.50 | 1.1425 times | Mon 05 May 2025 | 72.56 (-0.53%) | 72.53 | 72.02 - 73.72 | 1.4779 times | Fri 02 May 2025 | 72.95 (3.2%) | 71.15 | 70.06 - 73.16 | 0.5682 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 55.17 and 63.82
| Weekly Target 1 | 53.56 |
| Weekly Target 2 | 56.77 |
| Weekly Target 3 | 62.206666666667 |
| Weekly Target 4 | 65.42 |
| Weekly Target 5 | 70.86 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 59.99 (-9.52%) | 66.28 | 58.99 - 67.64 | 1.6471 times | Fri 09 May 2025 | 66.30 (-9.12%) | 72.53 | 65.96 - 77.00 | 1.846 times | Fri 02 May 2025 | 72.95 (4.48%) | 70.00 | 68.50 - 73.16 | 1.7102 times | Fri 25 April 2025 | 69.82 (0.88%) | 69.16 | 67.60 - 70.55 | 0.4791 times | Thu 17 April 2025 | 69.21 (0.01%) | 69.31 | 68.39 - 70.48 | 0.1842 times | Wed 16 April 2025 | 69.20 (0%) | 69.31 | 68.39 - 70.18 | 0.2016 times | Wed 16 April 2025 | 69.20 (1.59%) | 68.96 | 66.77 - 70.18 | 0.3833 times | Fri 11 April 2025 | 68.12 (0.89%) | 64.58 | 61.43 - 68.82 | 1.5103 times | Fri 04 April 2025 | 67.52 (-0.13%) | 66.91 | 65.13 - 69.45 | 1.3049 times | Fri 28 March 2025 | 67.61 (5.21%) | 64.16 | 62.96 - 68.82 | 0.7333 times | Fri 21 March 2025 | 64.26 (2.83%) | 62.81 | 62.68 - 65.51 | 1.0709 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 50.49 and 68.5
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 53.65 |
| Monthly Target 3 | 65.326666666667 |
| Monthly Target 4 | 71.66 |
| Monthly Target 5 | 83.34 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 59.99 (-15.29%) | 70.84 | 58.99 - 77.00 | 1.0147 times | Wed 30 April 2025 | 70.82 (5.78%) | 67.11 | 61.43 - 72.57 | 1.3181 times | Mon 31 March 2025 | 66.95 (8.18%) | 60.89 | 57.72 - 68.82 | 1.062 times | Fri 28 February 2025 | 61.89 (5.54%) | 57.86 | 54.10 - 62.62 | 0.7491 times | Fri 31 January 2025 | 58.64 (6.08%) | 55.60 | 52.74 - 60.99 | 0.6198 times | Tue 31 December 2024 | 55.28 (-4.46%) | 57.22 | 52.50 - 60.91 | 0.6982 times | Tue 26 November 2024 | 57.86 (1.07%) | 57.45 | 53.93 - 63.23 | 0.9126 times | Thu 31 October 2024 | 57.25 (-4.04%) | 59.68 | 54.93 - 61.15 | 0.6541 times | Mon 30 September 2024 | 59.66 (-6.42%) | 63.43 | 52.53 - 63.72 | 1.4168 times | Fri 30 August 2024 | 63.75 (-3%) | 65.86 | 52.77 - 65.88 | 1.5546 times | Wed 31 July 2024 | 65.72 (3.2%) | 63.50 | 60.56 - 66.51 | 0.5383 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 60.84 |
| 12 day DMA | 66.61 |
| 20 day DMA | 67.86 |
| 35 day DMA | 67.79 |
| 50 day DMA | 66.49 |
| 100 day DMA | 61.95 |
| 150 day DMA | 60.54 |
| 200 day DMA | 60.5 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.56 | 62.34 | 63.75 |
| 12 day EMA | 64.69 | 65.55 | 66.64 |
| 20 day EMA | 66.03 | 66.66 | 67.41 |
| 35 day EMA | 66.08 | 66.44 | 66.85 |
| 50 day EMA | 65.28 | 65.5 | 65.74 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.84 | 62.1 | 64.5 |
| 12 day SMA | 66.61 | 67.51 | 68.45 |
| 20 day SMA | 67.86 | 68.32 | 68.81 |
| 35 day SMA | 67.79 | 68.01 | 68.22 |
| 50 day SMA | 66.49 | 66.48 | 66.48 |
| 100 day SMA | 61.95 | 61.88 | 61.83 |
| 150 day SMA | 60.54 | 60.53 | 60.53 |
| 200 day SMA | 60.5 | 60.52 | 60.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.