Login or Join
HomepageAniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AniPharmaceuticals
Strong Daily Stock price targets for AniPharmaceuticals ANIP are 64.13 and 65.12
| Daily Target 1 | 63.85 |
| Daily Target 2 | 64.4 |
| Daily Target 3 | 64.84 |
| Daily Target 4 | 65.39 |
| Daily Target 5 | 65.83 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.95 (-0.73%) | 65.05 | 64.29 - 65.28 | 0.7099 times | Wed 24 April 2024 | 65.43 (-1.07%) | 66.03 | 65.15 - 66.19 | 0.7142 times | Tue 23 April 2024 | 66.14 (0.79%) | 65.90 | 65.51 - 66.90 | 0.7356 times | Mon 22 April 2024 | 65.62 (0.21%) | 65.98 | 65.18 - 66.37 | 0.8161 times | Fri 19 April 2024 | 65.48 (1.39%) | 64.20 | 64.20 - 65.78 | 1.7743 times | Thu 18 April 2024 | 64.58 (-1.37%) | 65.30 | 64.43 - 65.98 | 1.5765 times | Wed 17 April 2024 | 65.48 (-0.12%) | 65.56 | 65.02 - 66.06 | 1.055 times | Tue 16 April 2024 | 65.56 (-1.12%) | 66.10 | 65.52 - 66.58 | 0.8477 times | Mon 15 April 2024 | 66.30 (-0.87%) | 66.83 | 65.65 - 67.31 | 0.9582 times | Fri 12 April 2024 | 66.88 (-1.81%) | 67.79 | 66.41 - 68.17 | 0.8126 times | Thu 11 April 2024 | 68.11 (1.72%) | 67.42 | 66.64 - 68.12 | 1.1697 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 63.32 and 65.93
| Weekly Target 1 | 62.77 |
| Weekly Target 2 | 63.86 |
| Weekly Target 3 | 65.38 |
| Weekly Target 4 | 66.47 |
| Weekly Target 5 | 67.99 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.95 (-0.81%) | 65.98 | 64.29 - 66.90 | 0.445 times | Fri 19 April 2024 | 65.48 (-2.09%) | 66.83 | 64.20 - 67.31 | 0.9289 times | Fri 12 April 2024 | 66.88 (-1.14%) | 68.39 | 65.52 - 68.39 | 0.8615 times | Fri 05 April 2024 | 67.65 (-2.14%) | 69.02 | 66.47 - 69.02 | 1.1754 times | Thu 28 March 2024 | 69.13 (-0.65%) | 70.81 | 69.00 - 70.81 | 0.7314 times | Fri 22 March 2024 | 69.58 (5.42%) | 66.04 | 65.82 - 70.46 | 1.1113 times | Fri 15 March 2024 | 66.00 (-2.11%) | 66.21 | 65.08 - 67.98 | 1.4268 times | Fri 08 March 2024 | 67.42 (0.37%) | 67.00 | 64.45 - 67.91 | 1.1274 times | Fri 01 March 2024 | 67.17 (13.6%) | 59.13 | 58.96 - 70.50 | 1.7828 times | Fri 23 February 2024 | 59.13 (-0.99%) | 59.63 | 57.05 - 60.32 | 0.4095 times | Fri 16 February 2024 | 59.72 (5.68%) | 56.36 | 54.62 - 59.72 | 0.4705 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 62.17 and 66.99
| Monthly Target 1 | 61.24 |
| Monthly Target 2 | 63.09 |
| Monthly Target 3 | 66.056666666667 |
| Monthly Target 4 | 67.91 |
| Monthly Target 5 | 70.88 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.95 (-6.05%) | 69.02 | 64.20 - 69.02 | 0.8226 times | Thu 28 March 2024 | 69.13 (2.16%) | 68.24 | 64.45 - 70.81 | 1.1305 times | Thu 29 February 2024 | 67.67 (21.23%) | 55.67 | 54.39 - 70.50 | 0.7372 times | Wed 31 January 2024 | 55.82 (1.23%) | 54.81 | 53.47 - 57.44 | 0.7162 times | Fri 29 December 2023 | 55.14 (10.7%) | 49.61 | 48.20 - 55.59 | 1.2021 times | Thu 30 November 2023 | 49.81 (-19.32%) | 61.51 | 49.20 - 65.82 | 1.3194 times | Tue 31 October 2023 | 61.74 (6.34%) | 57.66 | 55.55 - 62.12 | 0.8967 times | Fri 29 September 2023 | 58.06 (-9.83%) | 64.50 | 57.54 - 65.89 | 1.0766 times | Thu 31 August 2023 | 64.39 (22.53%) | 52.33 | 50.13 - 64.85 | 1.6046 times | Mon 31 July 2023 | 52.55 (-2.38%) | 53.52 | 49.77 - 54.37 | 0.4942 times | Fri 30 June 2023 | 53.83 (19.25%) | 45.06 | 44.66 - 54.62 | 1.1758 times |
Indicator Analysis of AniPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AniPharmaceuticals ANIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 65.52 |
| 12 day DMA | 65.96 |
| 20 day DMA | 66.63 |
| 35 day DMA | 67.12 |
| 50 day DMA | 65.37 |
| 100 day DMA | 59.99 |
| 150 day DMA | 58.8 |
| 200 day DMA | 58.86 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.42 | 65.66 | 65.78 |
| 12 day EMA | 65.91 | 66.09 | 66.21 |
| 20 day EMA | 66.14 | 66.27 | 66.36 |
| 35 day EMA | 65.37 | 65.39 | 65.39 |
| 50 day EMA | 64.62 | 64.61 | 64.58 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.52 | 65.45 | 65.46 |
| 12 day SMA | 65.96 | 66.13 | 66.31 |
| 20 day SMA | 66.63 | 66.87 | 67.08 |
| 35 day SMA | 67.12 | 67.14 | 67.14 |
| 50 day SMA | 65.37 | 65.18 | 65.01 |
| 100 day SMA | 59.99 | 59.84 | 59.69 |
| 150 day SMA | 58.8 | 58.76 | 58.72 |
| 200 day SMA | 58.86 | 58.79 | 58.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.