Login or Join
HomepageAnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences
Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.44 and 2.71
| Daily Target 1 | 2.38 |
| Daily Target 2 | 2.49 |
| Daily Target 3 | 2.65 |
| Daily Target 4 | 2.76 |
| Daily Target 5 | 2.92 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.60 (-5.8%) | 2.67 | 2.54 - 2.81 | 1.161 times |
| Wed 02 April 2025 | 2.76 (1.1%) | 2.73 | 2.70 - 2.87 | 0.6068 times |
| Tue 01 April 2025 | 2.73 (-4.55%) | 2.85 | 2.67 - 2.97 | 1.2648 times |
| Mon 31 March 2025 | 2.86 (-3.7%) | 2.96 | 2.82 - 2.96 | 0.7896 times |
| Fri 28 March 2025 | 2.97 (-5.71%) | 3.06 | 2.83 - 3.08 | 1.1902 times |
| Wed 26 March 2025 | 3.15 (-1.56%) | 3.26 | 3.08 - 3.26 | 0.3071 times |
| Mon 24 March 2025 | 3.20 (1.27%) | 3.25 | 3.08 - 3.28 | 2.4287 times |
| Fri 21 March 2025 | 3.16 (0.32%) | 3.17 | 3.11 - 3.18 | 1.0952 times |
| Thu 20 March 2025 | 3.15 (0.32%) | 3.08 | 2.99 - 3.15 | 0.4752 times |
| Wed 19 March 2025 | 3.14 (2.95%) | 3.06 | 2.95 - 3.14 | 0.6814 times |
| Tue 18 March 2025 | 3.05 (0.66%) | 3.01 | 2.90 - 3.06 | 0.8174 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.36 and 2.79
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 2.44 |
| Weekly Target 3 | 2.7033333333333 |
| Weekly Target 4 | 2.87 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.60 (-12.46%) | 2.96 | 2.54 - 2.97 | 0.6186 times |
| Fri 28 March 2025 | 2.97 (-6.01%) | 3.25 | 2.83 - 3.28 | 0.6354 times |
| Fri 21 March 2025 | 3.16 (6.76%) | 3.09 | 2.89 - 3.18 | 0.5888 times |
| Fri 14 March 2025 | 2.96 (4.23%) | 2.84 | 2.58 - 3.08 | 0.7372 times |
| Fri 07 March 2025 | 2.84 (-9.84%) | 3.12 | 2.80 - 3.15 | 0.8106 times |
| Fri 28 February 2025 | 3.15 (2.27%) | 3.11 | 2.80 - 3.15 | 1.0231 times |
| Fri 21 February 2025 | 3.08 (-1.91%) | 3.18 | 2.78 - 3.30 | 1.8318 times |
| Fri 14 February 2025 | 3.14 (-0.63%) | 3.21 | 2.87 - 3.22 | 1.0333 times |
| Fri 07 February 2025 | 3.16 (8.97%) | 2.78 | 2.65 - 3.25 | 1.7653 times |
| Fri 31 January 2025 | 2.90 (2.84%) | 2.75 | 2.75 - 3.05 | 0.9559 times |
| Fri 24 January 2025 | 2.82 (17.01%) | 2.60 | 2.57 - 3.17 | 1.9989 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.36 and 2.79
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 2.7033333333333 |
| Monthly Target 4 | 2.87 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2.60 (-9.09%) | 2.85 | 2.54 - 2.97 | 0.1111 times |
| Mon 31 March 2025 | 2.86 (-9.21%) | 3.12 | 2.58 - 3.28 | 0.6565 times |
| Fri 28 February 2025 | 3.15 (8.62%) | 2.78 | 2.65 - 3.30 | 1.2799 times |
| Fri 31 January 2025 | 2.90 (25%) | 2.38 | 2.07 - 3.17 | 1.4666 times |
| Tue 31 December 2024 | 2.32 (-30.12%) | 3.17 | 2.15 - 3.20 | 0.9037 times |
| Tue 26 November 2024 | 3.32 (-5.14%) | 3.56 | 3.02 - 4.20 | 1.2583 times |
| Thu 31 October 2024 | 3.50 (11.11%) | 3.10 | 2.93 - 4.10 | 0.9692 times |
| Mon 30 September 2024 | 3.15 (-5.69%) | 3.30 | 3.03 - 3.59 | 0.6727 times |
| Fri 30 August 2024 | 3.34 (0.6%) | 3.36 | 2.95 - 3.48 | 0.8796 times |
| Wed 31 July 2024 | 3.32 (50.23%) | 2.20 | 2.16 - 3.44 | 1.8024 times |
| Fri 28 June 2024 | 2.21 (-9.05%) | 2.43 | 2.15 - 2.77 | 0.8035 times |
Indicator Analysis of AnixaBiosciences
Please login to view indicator analysis. or View indicator analysis of AnixaBiosciences ANIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 2.98 |
| 20 day DMA | 2.91 |
| 35 day DMA | 2.96 |
| 50 day DMA | 2.96 |
| 100 day DMA | 2.91 |
| 150 day DMA | 3.02 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.87 | 2.92 |
| 12 day EMA | 2.9 | 2.95 | 2.98 |
| 20 day EMA | 2.92 | 2.95 | 2.97 |
| 35 day EMA | 2.9 | 2.92 | 2.93 |
| 50 day EMA | 2.89 | 2.9 | 2.91 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.89 | 2.98 |
| 12 day SMA | 2.98 | 3.01 | 3.02 |
| 20 day SMA | 2.91 | 2.93 | 2.93 |
| 35 day SMA | 2.96 | 2.98 | 2.99 |
| 50 day SMA | 2.96 | 2.95 | 2.95 |
| 100 day SMA | 2.91 | 2.92 | 2.93 |
| 150 day SMA | 3.02 | 3.02 | 3.02 |
| 200 day SMA | 2.96 | 2.96 | 2.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.