Login or Join
HomepageAnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences
Strong Daily Stock price targets for AnixaBiosciences ANIX are 3.46 and 3.68
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.62 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.84 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.62 (-2.43%) | 3.66 | 3.51 - 3.73 | 0.6918 times | Fri 21 August 2026 | 3.71 (3.34%) | 3.64 | 3.60 - 3.76 | 0.9095 times | Thu 20 August 2026 | 3.59 (-3.23%) | 3.69 | 3.55 - 3.71 | 0.8398 times | Wed 19 August 2026 | 3.71 (8.16%) | 3.49 | 3.46 - 3.81 | 2.8383 times | Tue 18 August 2026 | 3.43 (-1.72%) | 3.41 | 3.33 - 3.49 | 0.5871 times | Mon 17 August 2026 | 3.49 (9.75%) | 3.18 | 3.14 - 3.50 | 1.5719 times | Fri 14 August 2026 | 3.18 (-0.63%) | 3.20 | 3.10 - 3.23 | 0.5373 times | Thu 13 August 2026 | 3.20 (-0.93%) | 3.24 | 3.20 - 3.28 | 0.623 times | Wed 12 August 2026 | 3.23 (0.31%) | 3.21 | 3.20 - 3.34 | 0.7241 times | Tue 11 August 2026 | 3.22 (-0.92%) | 3.24 | 3.22 - 3.39 | 0.6773 times | Mon 10 August 2026 | 3.25 (-4.97%) | 3.32 | 3.22 - 3.40 | 1.2838 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 3.46 and 3.68
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.62 (-2.43%) | 3.66 | 3.51 - 3.73 | 0.1375 times | Fri 21 August 2026 | 3.71 (16.67%) | 3.18 | 3.14 - 3.81 | 1.3408 times | Fri 14 August 2026 | 3.18 (-7.02%) | 3.32 | 3.10 - 3.40 | 0.7642 times | Fri 07 August 2026 | 3.42 (0%) | 3.42 | 3.36 - 3.55 | 0.7802 times | Fri 31 July 2026 | 3.42 (-7.57%) | 3.71 | 3.31 - 3.82 | 1.1789 times | Fri 24 July 2026 | 3.70 (0%) | 3.86 | 3.60 - 3.89 | 0.2834 times | Fri 24 July 2026 | 3.70 (8.82%) | 3.45 | 3.35 - 3.89 | 1.7952 times | Fri 17 July 2026 | 3.40 (10.75%) | 3.07 | 2.98 - 3.65 | 1.276 times | Fri 10 July 2026 | 3.07 (-6.12%) | 3.34 | 2.87 - 3.34 | 0.8123 times | Thu 02 July 2026 | 3.27 (18.05%) | 2.80 | 2.59 - 3.48 | 1.6316 times | Fri 26 June 2026 | 2.77 (-5.46%) | 2.97 | 2.36 - 2.97 | 1.8673 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 3.36 and 4.07
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.51 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.62 (5.85%) | 3.42 | 3.10 - 3.81 | 0.7145 times | Fri 31 July 2026 | 3.42 (22.14%) | 2.83 | 2.73 - 3.89 | 1.4884 times | Tue 30 June 2026 | 2.80 (3.7%) | 2.71 | 2.32 - 2.97 | 1.1775 times | Fri 29 May 2026 | 2.70 (-10%) | 2.99 | 2.61 - 3.18 | 0.5106 times | Thu 30 April 2026 | 3.00 (16.28%) | 2.67 | 2.46 - 3.17 | 0.5564 times | Tue 31 March 2026 | 2.58 (-13.42%) | 2.88 | 2.44 - 3.05 | 0.493 times | Fri 27 February 2026 | 2.98 (-1.97%) | 3.03 | 2.69 - 3.09 | 0.6904 times | Fri 30 January 2026 | 3.04 (-2.56%) | 3.16 | 2.95 - 4.20 | 1.0873 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 2.6031 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.6786 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.4904 times |
Indicator Analysis of AnixaBiosciences
Please login to view indicator analysis. or View indicator analysis of AnixaBiosciences ANIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.02 |
| 150 day DMA | 2.97 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.58 | 3.52 |
| 12 day EMA | 3.5 | 3.48 | 3.44 |
| 20 day EMA | 3.45 | 3.43 | 3.4 |
| 35 day EMA | 3.31 | 3.29 | 3.27 |
| 50 day EMA | 3.21 | 3.19 | 3.17 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.59 | 3.48 |
| 12 day SMA | 3.42 | 3.41 | 3.38 |
| 20 day SMA | 3.43 | 3.43 | 3.43 |
| 35 day SMA | 3.42 | 3.4 | 3.38 |
| 50 day SMA | 3.24 | 3.22 | 3.19 |
| 100 day SMA | 3.02 | 3.01 | 3 |
| 150 day SMA | 2.97 | 2.97 | 2.97 |
| 200 day SMA | 3.2 | 3.2 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.