Login or Join
HomepageAnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences
Strong Daily Stock price targets for AnixaBiosciences ANIX are 3.22 and 3.48
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.4266666666667 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.69 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.38 (-0.59%) | 3.56 | 3.32 - 3.58 | 2.1781 times | Thu 08 January 2026 | 3.40 (3.66%) | 3.60 | 3.24 - 4.20 | 1.4295 times | Wed 07 January 2026 | 3.28 (3.14%) | 3.22 | 3.20 - 3.32 | 0.8758 times | Tue 06 January 2026 | 3.18 (0%) | 3.15 | 3.11 - 3.25 | 0.8468 times | Mon 05 January 2026 | 3.18 (0.63%) | 3.23 | 3.10 - 3.25 | 0.6056 times | Fri 02 January 2026 | 3.16 (1.28%) | 3.16 | 3.09 - 3.22 | 0.3677 times | Wed 31 December 2025 | 3.12 (0%) | 3.11 | 3.06 - 3.24 | 0.8922 times | Tue 30 December 2025 | 3.12 (-1.89%) | 3.19 | 3.10 - 3.22 | 0.6852 times | Mon 29 December 2025 | 3.18 (-0.63%) | 3.18 | 3.12 - 3.20 | 1.0283 times | Fri 26 December 2025 | 3.20 (-6.43%) | 3.41 | 3.18 - 3.41 | 1.091 times | Wed 24 December 2025 | 3.42 (3.64%) | 3.31 | 3.26 - 3.42 | 0.3614 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 3.24 and 4.34
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.56 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.38 (6.96%) | 3.23 | 3.10 - 4.20 | 0.8028 times | Fri 02 January 2026 | 3.16 (-1.25%) | 3.18 | 3.06 - 3.24 | 0.4022 times | Fri 26 December 2025 | 3.20 (-2.74%) | 3.31 | 3.18 - 3.42 | 0.4305 times | Fri 19 December 2025 | 3.29 (-8.1%) | 3.59 | 3.18 - 3.64 | 1.7548 times | Fri 12 December 2025 | 3.58 (-25.26%) | 4.92 | 3.52 - 5.46 | 3.9258 times | Fri 05 December 2025 | 4.79 (4.36%) | 4.54 | 4.20 - 4.91 | 0.7922 times | Fri 28 November 2025 | 4.59 (5.76%) | 4.34 | 4.15 - 4.70 | 0.3218 times | Fri 21 November 2025 | 4.34 (5.6%) | 4.10 | 4.06 - 4.59 | 0.5565 times | Fri 14 November 2025 | 4.11 (-1.91%) | 4.27 | 4.05 - 4.60 | 0.6943 times | Fri 07 November 2025 | 4.19 (1.45%) | 4.00 | 3.85 - 4.19 | 0.319 times | Fri 31 October 2025 | 4.13 (0%) | 4.06 | 4.01 - 4.17 | 0.0478 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 3.24 and 4.35
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.5566666666667 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.38 (8.33%) | 3.16 | 3.09 - 4.20 | 0.3744 times | Wed 31 December 2025 | 3.12 (-32.03%) | 4.54 | 3.06 - 5.46 | 3.1862 times | Fri 28 November 2025 | 4.59 (11.14%) | 4.00 | 3.85 - 4.70 | 0.8306 times | Fri 31 October 2025 | 4.13 (25.15%) | 3.29 | 3.21 - 4.98 | 1.8243 times | Tue 30 September 2025 | 3.30 (10.37%) | 2.96 | 2.93 - 3.60 | 0.8164 times | Fri 29 August 2025 | 2.99 (-2.29%) | 3.06 | 2.90 - 3.29 | 0.3662 times | Thu 31 July 2025 | 3.06 (-7.27%) | 3.28 | 3.05 - 3.50 | 0.6654 times | Mon 30 June 2025 | 3.30 (28.4%) | 2.81 | 2.71 - 3.80 | 1.3998 times | Fri 30 May 2025 | 2.57 (-7.89%) | 2.80 | 2.46 - 2.92 | 0.2515 times | Wed 30 April 2025 | 2.79 (-2.45%) | 2.85 | 2.33 - 2.97 | 0.2852 times | Mon 31 March 2025 | 2.86 (-9.21%) | 3.12 | 2.58 - 3.28 | 0.3512 times |
Indicator Analysis of AnixaBiosciences
Please login to view indicator analysis. or View indicator analysis of AnixaBiosciences ANIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.99 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.27 | 3.21 |
| 12 day EMA | 3.33 | 3.32 | 3.31 |
| 20 day EMA | 3.47 | 3.48 | 3.49 |
| 35 day EMA | 3.66 | 3.68 | 3.7 |
| 50 day EMA | 3.94 | 3.96 | 3.98 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.24 | 3.18 |
| 12 day SMA | 3.24 | 3.24 | 3.23 |
| 20 day SMA | 3.37 | 3.45 | 3.54 |
| 35 day SMA | 3.91 | 3.93 | 3.95 |
| 50 day SMA | 3.99 | 4.01 | 4.02 |
| 100 day SMA | 3.76 | 3.76 | 3.76 |
| 150 day SMA | 3.58 | 3.58 | 3.58 |
| 200 day SMA | 3.36 | 3.36 | 3.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.