AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AnixaBiosciences

Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.9 and 3

Daily Target 12.88
Daily Target 22.92
Daily Target 32.9766666666667
Daily Target 43.02
Daily Target 53.08

Daily price and volume Anixa Biosciences

Date Closing Open Range Volume
Fri 15 August 2025 2.97 (0%) 3.00 2.93 - 3.03 0.7339 times
Thu 14 August 2025 2.97 (-2.62%) 3.03 2.93 - 3.08 1.0729 times
Wed 13 August 2025 3.05 (0.33%) 3.04 2.97 - 3.08 0.9688 times
Tue 12 August 2025 3.04 (3.4%) 2.97 2.95 - 3.10 1.2904 times
Mon 11 August 2025 2.94 (-1.34%) 3.00 2.90 - 3.02 0.9594 times
Fri 08 August 2025 2.98 (-1%) 3.00 2.90 - 3.09 2.2084 times
Thu 07 August 2025 3.01 (-2.9%) 3.08 3.00 - 3.10 0.774 times
Wed 06 August 2025 3.10 (-1.59%) 3.16 3.05 - 3.20 0.7219 times
Tue 05 August 2025 3.15 (4.65%) 3.29 3.14 - 3.29 0.6739 times
Fri 01 August 2025 3.01 (-1.63%) 3.06 3.01 - 3.14 0.5965 times
Thu 31 July 2025 3.06 (-3.16%) 3.17 3.05 - 3.25 1.201 times

 Daily chart AnixaBiosciences

Weekly price and charts AnixaBiosciences

Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.84 and 3.04

Weekly Target 12.79
Weekly Target 22.88
Weekly Target 32.99
Weekly Target 43.08
Weekly Target 53.19

Weekly price and volumes for Anixa Biosciences

Date Closing Open Range Volume
Fri 15 August 2025 2.97 (-0.34%) 3.00 2.90 - 3.10 0.5089 times
Fri 08 August 2025 2.98 (-1%) 3.29 2.90 - 3.29 0.4433 times
Fri 01 August 2025 3.01 (-6.52%) 3.27 3.01 - 3.36 0.5259 times
Fri 25 July 2025 3.22 (-6.4%) 3.50 3.21 - 3.50 0.7203 times
Fri 18 July 2025 3.44 (9.55%) 3.11 3.11 - 3.50 0.9435 times
Fri 11 July 2025 3.14 (-2.79%) 3.23 3.07 - 3.25 0.766 times
Thu 03 July 2025 3.23 (0.31%) 3.22 3.18 - 3.39 0.3589 times
Fri 27 June 2025 3.22 (-4.73%) 3.42 3.15 - 3.52 0.7523 times
Fri 20 June 2025 3.38 (1.2%) 3.79 3.31 - 3.80 0.7918 times
Fri 13 June 2025 3.34 (21.01%) 3.43 3.20 - 3.62 4.1892 times
Fri 06 June 2025 2.76 (7.39%) 2.81 2.71 - 3.05 0.7491 times

 weekly chart AnixaBiosciences

Monthly price and charts AnixaBiosciences

Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.74 and 3.13

Monthly Target 12.66
Monthly Target 22.82
Monthly Target 33.0533333333333
Monthly Target 43.21
Monthly Target 53.44

Monthly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Fri 15 August 2025 2.97 (-2.94%) 3.06 2.90 - 3.29 0.3707 times
Thu 31 July 2025 3.06 (-7.27%) 3.28 3.05 - 3.50 1.1485 times
Mon 30 June 2025 3.30 (28.4%) 2.81 2.71 - 3.80 2.4162 times
Fri 30 May 2025 2.57 (-7.89%) 2.80 2.46 - 2.92 0.4341 times
Wed 30 April 2025 2.79 (-2.45%) 2.85 2.33 - 2.97 0.4923 times
Mon 31 March 2025 2.86 (-9.21%) 3.12 2.58 - 3.28 0.6061 times
Fri 28 February 2025 3.15 (8.62%) 2.78 2.65 - 3.30 1.1817 times
Fri 31 January 2025 2.90 (25%) 2.38 2.07 - 3.17 1.3541 times
Tue 31 December 2024 2.32 (-30.12%) 3.17 2.15 - 3.20 0.8344 times
Tue 26 November 2024 3.32 (-5.14%) 3.56 3.02 - 4.20 1.1618 times
Thu 31 October 2024 3.50 (11.11%) 3.10 2.93 - 4.10 0.8948 times

 monthly chart AnixaBiosciences

DMA SMA EMA moving averages of Anixa Biosciences ANIX

DMA (daily moving average) of Anixa Biosciences ANIX

DMA period DMA value
5 day DMA 2.99
12 day DMA 3.04
20 day DMA 3.15
35 day DMA 3.18
50 day DMA 3.21
100 day DMA 2.95
150 day DMA 2.93
200 day DMA 2.95

EMA (exponential moving average) of Anixa Biosciences ANIX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.013.03
12 day EMA3.053.063.08
20 day EMA3.093.13.11
35 day EMA3.113.123.13
50 day EMA3.143.153.16

SMA (simple moving average) of Anixa Biosciences ANIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.9933
12 day SMA3.043.053.07
20 day SMA3.153.173.19
35 day SMA3.183.193.2
50 day SMA3.213.213.2
100 day SMA2.952.962.96
150 day SMA2.932.922.92
200 day SMA2.952.952.95
Back to top | Use Dark Theme