Login or Join
HomepageAnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences
Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.9 and 3
| Daily Target 1 | 2.88 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 2.9766666666667 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.08 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 2.97 (0%) | 3.00 | 2.93 - 3.03 | 0.7339 times |
| Thu 14 August 2025 | 2.97 (-2.62%) | 3.03 | 2.93 - 3.08 | 1.0729 times |
| Wed 13 August 2025 | 3.05 (0.33%) | 3.04 | 2.97 - 3.08 | 0.9688 times |
| Tue 12 August 2025 | 3.04 (3.4%) | 2.97 | 2.95 - 3.10 | 1.2904 times |
| Mon 11 August 2025 | 2.94 (-1.34%) | 3.00 | 2.90 - 3.02 | 0.9594 times |
| Fri 08 August 2025 | 2.98 (-1%) | 3.00 | 2.90 - 3.09 | 2.2084 times |
| Thu 07 August 2025 | 3.01 (-2.9%) | 3.08 | 3.00 - 3.10 | 0.774 times |
| Wed 06 August 2025 | 3.10 (-1.59%) | 3.16 | 3.05 - 3.20 | 0.7219 times |
| Tue 05 August 2025 | 3.15 (4.65%) | 3.29 | 3.14 - 3.29 | 0.6739 times |
| Fri 01 August 2025 | 3.01 (-1.63%) | 3.06 | 3.01 - 3.14 | 0.5965 times |
| Thu 31 July 2025 | 3.06 (-3.16%) | 3.17 | 3.05 - 3.25 | 1.201 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.84 and 3.04
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 2.99 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 2.97 (-0.34%) | 3.00 | 2.90 - 3.10 | 0.5089 times |
| Fri 08 August 2025 | 2.98 (-1%) | 3.29 | 2.90 - 3.29 | 0.4433 times |
| Fri 01 August 2025 | 3.01 (-6.52%) | 3.27 | 3.01 - 3.36 | 0.5259 times |
| Fri 25 July 2025 | 3.22 (-6.4%) | 3.50 | 3.21 - 3.50 | 0.7203 times |
| Fri 18 July 2025 | 3.44 (9.55%) | 3.11 | 3.11 - 3.50 | 0.9435 times |
| Fri 11 July 2025 | 3.14 (-2.79%) | 3.23 | 3.07 - 3.25 | 0.766 times |
| Thu 03 July 2025 | 3.23 (0.31%) | 3.22 | 3.18 - 3.39 | 0.3589 times |
| Fri 27 June 2025 | 3.22 (-4.73%) | 3.42 | 3.15 - 3.52 | 0.7523 times |
| Fri 20 June 2025 | 3.38 (1.2%) | 3.79 | 3.31 - 3.80 | 0.7918 times |
| Fri 13 June 2025 | 3.34 (21.01%) | 3.43 | 3.20 - 3.62 | 4.1892 times |
| Fri 06 June 2025 | 2.76 (7.39%) | 2.81 | 2.71 - 3.05 | 0.7491 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.74 and 3.13
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 2.97 (-2.94%) | 3.06 | 2.90 - 3.29 | 0.3707 times |
| Thu 31 July 2025 | 3.06 (-7.27%) | 3.28 | 3.05 - 3.50 | 1.1485 times |
| Mon 30 June 2025 | 3.30 (28.4%) | 2.81 | 2.71 - 3.80 | 2.4162 times |
| Fri 30 May 2025 | 2.57 (-7.89%) | 2.80 | 2.46 - 2.92 | 0.4341 times |
| Wed 30 April 2025 | 2.79 (-2.45%) | 2.85 | 2.33 - 2.97 | 0.4923 times |
| Mon 31 March 2025 | 2.86 (-9.21%) | 3.12 | 2.58 - 3.28 | 0.6061 times |
| Fri 28 February 2025 | 3.15 (8.62%) | 2.78 | 2.65 - 3.30 | 1.1817 times |
| Fri 31 January 2025 | 2.90 (25%) | 2.38 | 2.07 - 3.17 | 1.3541 times |
| Tue 31 December 2024 | 2.32 (-30.12%) | 3.17 | 2.15 - 3.20 | 0.8344 times |
| Tue 26 November 2024 | 3.32 (-5.14%) | 3.56 | 3.02 - 4.20 | 1.1618 times |
| Thu 31 October 2024 | 3.50 (11.11%) | 3.10 | 2.93 - 4.10 | 0.8948 times |
Indicator Analysis of AnixaBiosciences
Please login to view indicator analysis. or View indicator analysis of AnixaBiosciences ANIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.21 |
| 100 day DMA | 2.95 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.01 | 3.03 |
| 12 day EMA | 3.05 | 3.06 | 3.08 |
| 20 day EMA | 3.09 | 3.1 | 3.11 |
| 35 day EMA | 3.11 | 3.12 | 3.13 |
| 50 day EMA | 3.14 | 3.15 | 3.16 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3 | 3 |
| 12 day SMA | 3.04 | 3.05 | 3.07 |
| 20 day SMA | 3.15 | 3.17 | 3.19 |
| 35 day SMA | 3.18 | 3.19 | 3.2 |
| 50 day SMA | 3.21 | 3.21 | 3.2 |
| 100 day SMA | 2.95 | 2.96 | 2.96 |
| 150 day SMA | 2.93 | 2.92 | 2.92 |
| 200 day SMA | 2.95 | 2.95 | 2.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.