Login or Join
HomepageAnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences
Strong Daily Stock price targets for AnixaBiosciences ANIX are 3.07 and 3.17
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.0866666666667 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.19 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.10 (1.64%) | 3.08 | 3.03 - 3.13 | 0.9033 times | Wed 17 April 2024 | 3.05 (-3.79%) | 3.19 | 3.05 - 3.20 | 1.1257 times | Tue 16 April 2024 | 3.17 (0.32%) | 3.17 | 3.15 - 3.25 | 1.2075 times | Mon 15 April 2024 | 3.16 (-0.32%) | 3.20 | 3.15 - 3.24 | 1.5287 times | Fri 12 April 2024 | 3.17 (-1.55%) | 3.23 | 3.17 - 3.23 | 0.786 times | Thu 11 April 2024 | 3.22 (0.63%) | 3.22 | 3.20 - 3.25 | 0.5204 times | Wed 10 April 2024 | 3.20 (-1.54%) | 3.24 | 3.17 - 3.42 | 0.9311 times | Tue 09 April 2024 | 3.25 (2.52%) | 3.17 | 3.17 - 3.35 | 0.8184 times | Mon 08 April 2024 | 3.17 (-0.94%) | 3.18 | 3.12 - 3.21 | 0.6285 times | Fri 05 April 2024 | 3.20 (1.91%) | 3.16 | 3.09 - 3.26 | 1.5503 times | Thu 04 April 2024 | 3.14 (-4.27%) | 3.25 | 3.09 - 3.31 | 0.9558 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.96 and 3.18
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.10 (-2.21%) | 3.20 | 3.03 - 3.25 | 0.5446 times | Fri 12 April 2024 | 3.17 (-0.94%) | 3.18 | 3.12 - 3.42 | 0.4211 times | Fri 05 April 2024 | 3.20 (2.56%) | 3.18 | 3.06 - 3.48 | 0.8481 times | Thu 28 March 2024 | 3.12 (-9.83%) | 3.38 | 3.08 - 3.48 | 0.6565 times | Fri 22 March 2024 | 3.46 (-6.23%) | 3.67 | 3.29 - 4.10 | 1.8008 times | Fri 15 March 2024 | 3.69 (13.54%) | 3.21 | 3.01 - 3.74 | 1.478 times | Fri 08 March 2024 | 3.25 (-7.41%) | 3.57 | 3.21 - 3.80 | 1.2104 times | Fri 01 March 2024 | 3.51 (-2.23%) | 3.58 | 3.39 - 3.67 | 0.6671 times | Fri 23 February 2024 | 3.59 (-11.36%) | 4.05 | 3.50 - 4.09 | 0.9959 times | Fri 16 February 2024 | 4.05 (-10.2%) | 4.51 | 3.98 - 4.67 | 1.3776 times | Fri 09 February 2024 | 4.51 (-1.96%) | 4.59 | 4.30 - 4.66 | 0.8593 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.84 and 3.29
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.2033333333333 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.10 (-0.64%) | 3.18 | 3.03 - 3.48 | 0.4141 times | Thu 28 March 2024 | 3.12 (-10.86%) | 3.51 | 3.01 - 4.10 | 1.2002 times | Thu 29 February 2024 | 3.50 (-22.91%) | 4.60 | 3.39 - 4.70 | 0.934 times | Wed 31 January 2024 | 4.54 (17.01%) | 3.90 | 3.80 - 5.13 | 1.7494 times | Fri 29 December 2023 | 3.88 (16.17%) | 3.37 | 3.25 - 4.71 | 2.9661 times | Thu 30 November 2023 | 3.34 (5.7%) | 3.15 | 2.75 - 3.44 | 0.3343 times | Tue 31 October 2023 | 3.16 (-3.36%) | 3.24 | 2.84 - 3.79 | 0.4628 times | Fri 29 September 2023 | 3.27 (-10.9%) | 3.72 | 3.16 - 3.74 | 0.3902 times | Thu 31 August 2023 | 3.67 (2.23%) | 3.62 | 3.28 - 3.94 | 0.4515 times | Mon 31 July 2023 | 3.59 (12.19%) | 3.28 | 2.90 - 3.99 | 1.0974 times | Fri 30 June 2023 | 3.20 (4.58%) | 3.08 | 2.95 - 3.62 | 0.5462 times |
Indicator Analysis of AnixaBiosciences
Please login to view indicator analysis. or View indicator analysis of AnixaBiosciences ANIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.14 | 3.18 |
| 12 day EMA | 3.18 | 3.19 | 3.22 |
| 20 day EMA | 3.24 | 3.26 | 3.28 |
| 35 day EMA | 3.38 | 3.4 | 3.42 |
| 50 day EMA | 3.57 | 3.59 | 3.61 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.15 | 3.18 |
| 12 day SMA | 3.18 | 3.18 | 3.21 |
| 20 day SMA | 3.23 | 3.26 | 3.29 |
| 35 day SMA | 3.32 | 3.33 | 3.34 |
| 50 day SMA | 3.52 | 3.55 | 3.58 |
| 100 day SMA | 3.83 | 3.83 | 3.83 |
| 150 day SMA | 3.61 | 3.62 | 3.62 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.