Login or Join
HomepageAnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets AnixaBiosciences
Strong Daily Stock price targets for AnixaBiosciences ANIX are 3.4 and 3.55
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.43 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.58 |
Daily price and volume Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.44 (2.08%) | 3.35 | 3.35 - 3.50 | 0.6528 times | Thu 17 July 2025 | 3.37 (0.3%) | 3.32 | 3.25 - 3.39 | 0.9018 times | Wed 16 July 2025 | 3.36 (5%) | 3.22 | 3.17 - 3.38 | 1.4385 times | Tue 15 July 2025 | 3.20 (0%) | 3.22 | 3.11 - 3.25 | 1.3453 times | Mon 14 July 2025 | 3.20 (1.91%) | 3.11 | 3.11 - 3.21 | 1.1809 times | Fri 11 July 2025 | 3.14 (0%) | 3.12 | 3.07 - 3.19 | 1.0623 times | Thu 10 July 2025 | 3.14 (-0.32%) | 3.14 | 3.07 - 3.24 | 0.6853 times | Wed 09 July 2025 | 3.15 (0.32%) | 3.14 | 3.12 - 3.23 | 1.3484 times | Tue 08 July 2025 | 3.14 (-2.18%) | 3.21 | 3.14 - 3.23 | 0.5201 times | Mon 07 July 2025 | 3.21 (-0.62%) | 3.23 | 3.15 - 3.25 | 0.8647 times | Thu 03 July 2025 | 3.23 (1.25%) | 3.19 | 3.19 - 3.39 | 0.3019 times |
Weekly price and charts AnixaBiosciences
Strong weekly Stock price targets for AnixaBiosciences ANIX are 3.28 and 3.67
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.35 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.44 (9.55%) | 3.11 | 3.11 - 3.50 | 0.9929 times | Fri 11 July 2025 | 3.14 (-2.79%) | 3.23 | 3.07 - 3.25 | 0.8061 times | Thu 03 July 2025 | 3.23 (0.31%) | 3.22 | 3.18 - 3.39 | 0.3777 times | Fri 27 June 2025 | 3.22 (-4.73%) | 3.42 | 3.15 - 3.52 | 0.7917 times | Fri 20 June 2025 | 3.38 (1.2%) | 3.79 | 3.31 - 3.80 | 0.8332 times | Fri 13 June 2025 | 3.34 (21.01%) | 3.43 | 3.20 - 3.62 | 4.4084 times | Fri 06 June 2025 | 2.76 (7.39%) | 2.81 | 2.71 - 3.05 | 0.7883 times | Fri 30 May 2025 | 2.57 (2.8%) | 2.55 | 2.46 - 2.72 | 0.2825 times | Fri 23 May 2025 | 2.50 (-5.66%) | 2.65 | 2.46 - 2.76 | 0.2901 times | Fri 16 May 2025 | 2.65 (1.53%) | 2.71 | 2.50 - 2.79 | 0.4291 times | Fri 09 May 2025 | 2.61 (-6.12%) | 2.77 | 2.53 - 2.84 | 0.15 times |
Monthly price and charts AnixaBiosciences
Strong monthly Stock price targets for AnixaBiosciences ANIX are 3.26 and 3.69
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.3366666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Anixa Biosciences
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.44 (4.24%) | 3.28 | 3.07 - 3.50 | 0.708 times | Mon 30 June 2025 | 3.30 (28.4%) | 2.81 | 2.71 - 3.80 | 2.3947 times | Fri 30 May 2025 | 2.57 (-7.89%) | 2.80 | 2.46 - 2.92 | 0.4302 times | Wed 30 April 2025 | 2.79 (-2.45%) | 2.85 | 2.33 - 2.97 | 0.4879 times | Mon 31 March 2025 | 2.86 (-9.21%) | 3.12 | 2.58 - 3.28 | 0.6007 times | Fri 28 February 2025 | 3.15 (8.62%) | 2.78 | 2.65 - 3.30 | 1.1712 times | Fri 31 January 2025 | 2.90 (25%) | 2.38 | 2.07 - 3.17 | 1.342 times | Tue 31 December 2024 | 2.32 (-30.12%) | 3.17 | 2.15 - 3.20 | 0.827 times | Tue 26 November 2024 | 3.32 (-5.14%) | 3.56 | 3.02 - 4.20 | 1.1515 times | Thu 31 October 2024 | 3.50 (11.11%) | 3.10 | 2.93 - 4.10 | 0.8869 times | Mon 30 September 2024 | 3.15 (-5.69%) | 3.30 | 3.03 - 3.59 | 0.6155 times |
Indicator Analysis of AnixaBiosciences
Please login to view indicator analysis. or View indicator analysis of AnixaBiosciences ANIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Anixa Biosciences ANIX
DMA (daily moving average) of Anixa Biosciences ANIX
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.01 |
| 100 day DMA | 2.92 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Anixa Biosciences ANIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.28 | 3.24 |
| 12 day EMA | 3.27 | 3.24 | 3.22 |
| 20 day EMA | 3.25 | 3.23 | 3.21 |
| 35 day EMA | 3.14 | 3.12 | 3.1 |
| 50 day EMA | 3.02 | 3 | 2.99 |
SMA (simple moving average) of Anixa Biosciences ANIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.25 | 3.21 |
| 12 day SMA | 3.23 | 3.21 | 3.21 |
| 20 day SMA | 3.27 | 3.28 | 3.29 |
| 35 day SMA | 3.19 | 3.16 | 3.14 |
| 50 day SMA | 3.01 | 3 | 2.99 |
| 100 day SMA | 2.92 | 2.91 | 2.91 |
| 150 day SMA | 2.85 | 2.85 | 2.85 |
| 200 day SMA | 2.95 | 2.94 | 2.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.