AnixaBiosciences ANIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anixa Biosciences ANIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AnixaBiosciences

Strong Daily Stock price targets for AnixaBiosciences ANIX are 2.52 and 2.71

Daily Target 12.48
Daily Target 22.55
Daily Target 32.6666666666667
Daily Target 42.74
Daily Target 52.86

Daily price and volume Anixa Biosciences

Date Closing Open Range Volume
Thu 26 March 2026 2.63 (-2.59%) 2.72 2.59 - 2.78 1.1364 times
Wed 25 March 2026 2.70 (4.25%) 2.64 2.56 - 2.83 1.49 times
Tue 24 March 2026 2.59 (-0.77%) 2.60 2.45 - 2.66 2.0315 times
Mon 23 March 2026 2.61 (-0.76%) 2.72 2.52 - 2.84 1.3132 times
Fri 20 March 2026 2.63 (-5.05%) 2.72 2.63 - 2.89 0.634 times
Thu 19 March 2026 2.77 (-4.15%) 2.76 2.68 - 2.79 0.7685 times
Tue 17 March 2026 2.89 (1.76%) 2.87 2.84 - 2.94 0.3716 times
Mon 16 March 2026 2.84 (0.35%) 2.84 2.76 - 2.92 0.8679 times
Fri 13 March 2026 2.83 (-1.05%) 2.90 2.81 - 2.93 0.7693 times
Thu 12 March 2026 2.86 (-2.72%) 2.90 2.83 - 3.03 0.6175 times
Wed 11 March 2026 2.94 (-1.34%) 2.98 2.85 - 3.01 0.545 times

Daily chart AnixaBiosciences

Weekly price and charts AnixaBiosciences

Strong weekly Stock price targets for AnixaBiosciences ANIX are 2.35 and 2.74

Weekly Target 12.25
Weekly Target 22.44
Weekly Target 32.64
Weekly Target 42.83
Weekly Target 53.03

Weekly price and volumes for Anixa Biosciences

Date Closing Open Range Volume
Thu 26 March 2026 2.63 (0%) 2.72 2.45 - 2.84 0.8917 times
Fri 20 March 2026 2.63 (-7.07%) 2.84 2.63 - 2.94 0.3945 times
Fri 13 March 2026 2.83 (-0.7%) 2.88 2.81 - 3.05 0.6545 times
Fri 06 March 2026 2.85 (-4.36%) 2.88 2.78 - 3.02 1.0458 times
Fri 27 February 2026 2.98 (3.47%) 2.86 2.85 - 3.05 0.7849 times
Fri 20 February 2026 2.88 (2.13%) 2.80 2.74 - 3.00 0.5565 times
Fri 13 February 2026 2.82 (0%) 2.82 2.76 - 2.91 0.2255 times
Fri 13 February 2026 2.82 (-4.73%) 2.99 2.69 - 3.04 1.8615 times
Fri 06 February 2026 2.96 (-2.63%) 3.03 2.75 - 3.09 1.5608 times
Fri 30 January 2026 3.04 (-6.75%) 3.22 2.95 - 3.24 2.0243 times
Fri 23 January 2026 3.26 (2.19%) 3.13 3.06 - 3.35 1.2087 times

weekly chart AnixaBiosciences

Monthly price and charts AnixaBiosciences

Strong monthly Stock price targets for AnixaBiosciences ANIX are 2.24 and 2.84

Monthly Target 12.11
Monthly Target 22.37
Monthly Target 32.71
Monthly Target 42.97
Monthly Target 53.31

Monthly price and volumes Anixa Biosciences

Date Closing Open Range Volume
Thu 26 March 2026 2.63 (-11.74%) 2.88 2.45 - 3.05 0.4298 times
Fri 27 February 2026 2.98 (-1.97%) 3.03 2.69 - 3.09 0.718 times
Fri 30 January 2026 3.04 (-2.56%) 3.16 2.95 - 4.20 1.1307 times
Wed 31 December 2025 3.12 (-32.03%) 4.54 3.06 - 5.46 2.7069 times
Fri 28 November 2025 4.59 (11.14%) 4.00 3.85 - 4.70 0.7057 times
Fri 31 October 2025 4.13 (25.15%) 3.29 3.21 - 4.98 1.5499 times
Tue 30 September 2025 3.30 (10.37%) 2.96 2.93 - 3.60 0.6936 times
Fri 29 August 2025 2.99 (-2.29%) 3.06 2.90 - 3.29 0.3111 times
Thu 31 July 2025 3.06 (-7.27%) 3.28 3.05 - 3.50 0.5653 times
Mon 30 June 2025 3.30 (28.4%) 2.81 2.71 - 3.80 1.1892 times
Fri 30 May 2025 2.57 (-7.89%) 2.80 2.46 - 2.92 0.2136 times

monthly chart AnixaBiosciences

DMA SMA EMA moving averages of Anixa Biosciences ANIX

DMA (daily moving average) of Anixa Biosciences ANIX

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.77
20 day DMA 2.84
35 day DMA 2.86
50 day DMA 2.94
100 day DMA 3.45
150 day DMA 3.49
200 day DMA 3.43

EMA (exponential moving average) of Anixa Biosciences ANIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.692.68
12 day EMA2.742.762.77
20 day EMA2.82.822.83
35 day EMA2.882.892.9
50 day EMA2.942.952.96

SMA (simple moving average) of Anixa Biosciences ANIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.662.7
12 day SMA2.772.82.81
20 day SMA2.842.862.87
35 day SMA2.862.872.88
50 day SMA2.942.952.96
100 day SMA3.453.463.48
150 day SMA3.493.53.5
200 day SMA3.433.433.43
Back to top | Use Dark Theme