Login or Join
HomepageAnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AnnexonInc
Strong Daily Stock price targets for AnnexonInc ANNX are 5.34 and 5.79
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.4166666666667 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.87 |
Daily price and volume Annexon Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.56 (5.9%) | 5.25 | 5.12 - 5.57 | 0.7663 times | Fri 09 January 2026 | 5.25 (-0.57%) | 5.38 | 5.22 - 5.54 | 0.7892 times | Thu 08 January 2026 | 5.28 (-4.52%) | 5.56 | 5.26 - 5.56 | 0.8204 times | Wed 07 January 2026 | 5.53 (8.22%) | 5.10 | 5.10 - 5.73 | 1.3257 times | Tue 06 January 2026 | 5.11 (-2.11%) | 5.14 | 4.95 - 5.27 | 1.0498 times | Mon 05 January 2026 | 5.22 (11.3%) | 4.74 | 4.55 - 5.23 | 2.2818 times | Fri 02 January 2026 | 4.69 (-6.57%) | 5.10 | 4.65 - 5.16 | 0.8871 times | Wed 31 December 2025 | 5.02 (-0.4%) | 5.04 | 4.95 - 5.12 | 0.8893 times | Tue 30 December 2025 | 5.04 (0.8%) | 5.02 | 4.95 - 5.18 | 0.8162 times | Mon 29 December 2025 | 5.00 (-1.96%) | 5.12 | 4.99 - 5.18 | 0.3743 times | Fri 26 December 2025 | 5.10 (-1.54%) | 5.20 | 4.94 - 5.30 | 0.4458 times |
Weekly price and charts AnnexonInc
Strong weekly Stock price targets for AnnexonInc ANNX are 5.34 and 5.79
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Annexon Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.56 (5.9%) | 5.25 | 5.12 - 5.57 | 0.1421 times | Fri 09 January 2026 | 5.25 (11.94%) | 4.74 | 4.55 - 5.73 | 1.1621 times | Fri 02 January 2026 | 4.69 (-8.04%) | 5.12 | 4.65 - 5.18 | 0.5501 times | Fri 26 December 2025 | 5.10 (-1.35%) | 5.26 | 4.94 - 5.48 | 0.4722 times | Fri 19 December 2025 | 5.17 (4.02%) | 4.99 | 4.75 - 5.42 | 1.5956 times | Fri 12 December 2025 | 4.97 (7.81%) | 4.72 | 4.71 - 5.34 | 1.1993 times | Fri 05 December 2025 | 4.61 (2.44%) | 4.42 | 4.01 - 4.74 | 0.9505 times | Fri 28 November 2025 | 4.50 (5.39%) | 4.39 | 4.20 - 4.70 | 0.79 times | Fri 21 November 2025 | 4.27 (57.56%) | 2.69 | 2.67 - 5.07 | 2.3082 times | Fri 14 November 2025 | 2.71 (-5.9%) | 2.92 | 2.54 - 3.03 | 0.8299 times | Fri 07 November 2025 | 2.88 (-8.86%) | 3.05 | 2.65 - 3.16 | 0.4691 times |
Monthly price and charts AnnexonInc
Strong monthly Stock price targets for AnnexonInc ANNX are 5.06 and 6.24
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.28 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Annexon Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5.56 (10.76%) | 5.10 | 4.55 - 5.73 | 0.4817 times | Wed 31 December 2025 | 5.02 (11.56%) | 4.42 | 4.01 - 5.48 | 1.5097 times | Fri 28 November 2025 | 4.50 (42.41%) | 3.05 | 2.54 - 5.07 | 1.4422 times | Fri 31 October 2025 | 3.16 (3.61%) | 3.02 | 2.86 - 3.60 | 1.1479 times | Tue 30 September 2025 | 3.05 (48.06%) | 2.06 | 2.03 - 3.43 | 1.2749 times | Fri 29 August 2025 | 2.06 (-14.17%) | 2.35 | 2.05 - 2.71 | 0.6432 times | Thu 31 July 2025 | 2.40 (0%) | 2.37 | 1.85 - 3.11 | 1.0265 times | Mon 30 June 2025 | 2.40 (17.65%) | 2.07 | 2.01 - 2.82 | 0.687 times | Fri 30 May 2025 | 2.04 (9.68%) | 1.87 | 1.60 - 2.25 | 0.7326 times | Wed 30 April 2025 | 1.86 (-3.63%) | 1.91 | 1.28 - 2.00 | 1.0543 times | Mon 31 March 2025 | 1.93 (-26.89%) | 2.64 | 1.93 - 3.51 | 0.8508 times |
Indicator Analysis of AnnexonInc
Please login to view indicator analysis. or View indicator analysis of AnnexonInc ANNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Annexon Inc ANNX
DMA (daily moving average) of Annexon Inc ANNX
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.09 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.3 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.18 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Annexon Inc ANNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.24 | 5.24 |
| 12 day EMA | 5.2 | 5.13 | 5.11 |
| 20 day EMA | 5.04 | 4.99 | 4.96 |
| 35 day EMA | 4.7 | 4.65 | 4.61 |
| 50 day EMA | 4.32 | 4.27 | 4.23 |
SMA (simple moving average) of Annexon Inc ANNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.28 | 5.17 |
| 12 day SMA | 5.17 | 5.13 | 5.12 |
| 20 day SMA | 5.09 | 5.07 | 5.05 |
| 35 day SMA | 4.84 | 4.8 | 4.74 |
| 50 day SMA | 4.3 | 4.25 | 4.22 |
| 100 day SMA | 3.53 | 3.49 | 3.46 |
| 150 day SMA | 3.18 | 3.16 | 3.14 |
| 200 day SMA | 2.84 | 2.83 | 2.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.