Login or Join
HomepageAnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AnnexonInc
Strong Daily Stock price targets for AnnexonInc ANNX are 5.22 and 5.63
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.5233333333333 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.93 |
Daily price and volume Annexon Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.52 (-1.43%) | 5.57 | 5.32 - 5.73 | 1.1737 times | Fri 27 February 2026 | 5.60 (4.09%) | 5.31 | 5.25 - 5.64 | 1.7992 times | Thu 26 February 2026 | 5.38 (5.7%) | 5.11 | 4.96 - 5.43 | 1.5908 times | Wed 25 February 2026 | 5.09 (2.62%) | 5.03 | 4.97 - 5.21 | 1.0852 times | Tue 24 February 2026 | 4.96 (1.43%) | 4.93 | 4.89 - 5.06 | 1.023 times | Mon 23 February 2026 | 4.89 (-0.2%) | 4.89 | 4.78 - 5.08 | 0.611 times | Fri 20 February 2026 | 4.90 (-3.92%) | 5.05 | 4.86 - 5.11 | 0.669 times | Thu 19 February 2026 | 5.10 (0.79%) | 5.15 | 5.00 - 5.19 | 0.5379 times | Wed 18 February 2026 | 5.06 (0.4%) | 4.98 | 4.93 - 5.18 | 0.7107 times | Tue 17 February 2026 | 5.04 (3.07%) | 4.89 | 4.79 - 5.11 | 0.7995 times | Fri 13 February 2026 | 4.89 (0%) | 5.22 | 4.87 - 5.37 | 0.7272 times |
Weekly price and charts AnnexonInc
Strong weekly Stock price targets for AnnexonInc ANNX are 5.22 and 5.63
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.5233333333333 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Annexon Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.52 (-1.43%) | 5.57 | 5.32 - 5.73 | 0.3247 times | Fri 27 February 2026 | 5.60 (14.29%) | 4.89 | 4.78 - 5.64 | 1.6901 times | Fri 20 February 2026 | 4.90 (0.2%) | 4.89 | 4.79 - 5.19 | 0.7517 times | Fri 13 February 2026 | 4.89 (0%) | 5.22 | 4.87 - 5.37 | 0.2012 times | Fri 13 February 2026 | 4.89 (-14.66%) | 5.71 | 4.87 - 5.79 | 1.2348 times | Fri 06 February 2026 | 5.73 (-8.03%) | 6.13 | 5.43 - 6.59 | 0.988 times | Fri 30 January 2026 | 6.23 (-7.98%) | 6.70 | 6.16 - 6.84 | 1.0173 times | Fri 23 January 2026 | 6.77 (11.53%) | 6.08 | 5.85 - 7.18 | 0.8731 times | Fri 16 January 2026 | 6.07 (15.62%) | 5.25 | 5.12 - 6.83 | 1.3473 times | Fri 09 January 2026 | 5.25 (11.94%) | 4.74 | 4.55 - 5.73 | 1.5718 times | Fri 02 January 2026 | 4.69 (-8.04%) | 5.12 | 4.65 - 5.18 | 0.7441 times |
Monthly price and charts AnnexonInc
Strong monthly Stock price targets for AnnexonInc ANNX are 5.22 and 5.63
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.5233333333333 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Annexon Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.52 (-1.43%) | 5.57 | 5.32 - 5.73 | 0.0771 times | Fri 27 February 2026 | 5.60 (-10.11%) | 6.13 | 4.78 - 6.59 | 1.1556 times | Fri 30 January 2026 | 6.23 (24.1%) | 5.10 | 4.55 - 7.18 | 1.195 times | Wed 31 December 2025 | 5.02 (11.56%) | 4.42 | 4.01 - 5.48 | 1.4787 times | Fri 28 November 2025 | 4.50 (42.41%) | 3.05 | 2.54 - 5.07 | 1.4125 times | Fri 31 October 2025 | 3.16 (3.61%) | 3.02 | 2.86 - 3.60 | 1.1243 times | Tue 30 September 2025 | 3.05 (48.06%) | 2.06 | 2.03 - 3.43 | 1.2487 times | Fri 29 August 2025 | 2.06 (-14.17%) | 2.35 | 2.05 - 2.71 | 0.63 times | Thu 31 July 2025 | 2.40 (0%) | 2.37 | 1.85 - 3.11 | 1.0054 times | Mon 30 June 2025 | 2.40 (17.65%) | 2.07 | 2.01 - 2.82 | 0.6729 times | Fri 30 May 2025 | 2.04 (9.68%) | 1.87 | 1.60 - 2.25 | 0.7175 times |
Indicator Analysis of AnnexonInc
Please login to view indicator analysis. or View indicator analysis of AnnexonInc ANNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Annexon Inc ANNX
DMA (daily moving average) of Annexon Inc ANNX
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.59 |
| 100 day DMA | 4.63 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Annexon Inc ANNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.29 | 5.13 |
| 12 day EMA | 5.3 | 5.26 | 5.2 |
| 20 day EMA | 5.38 | 5.36 | 5.34 |
| 35 day EMA | 5.39 | 5.38 | 5.37 |
| 50 day EMA | 5.5 | 5.5 | 5.5 |
SMA (simple moving average) of Annexon Inc ANNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.18 | 5.04 |
| 12 day SMA | 5.11 | 5.08 | 5.05 |
| 20 day SMA | 5.34 | 5.39 | 5.42 |
| 35 day SMA | 5.8 | 5.79 | 5.78 |
| 50 day SMA | 5.59 | 5.58 | 5.56 |
| 100 day SMA | 4.63 | 4.61 | 4.58 |
| 150 day SMA | 3.92 | 3.9 | 3.88 |
| 200 day SMA | 3.54 | 3.52 | 3.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.