Login or Join
HomepageAnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AnnexonInc
Strong Daily Stock price targets for AnnexonInc ANNX are 5.63 and 5.86
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.8133333333333 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.04 |
Daily price and volume Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.75 (-2.04%) | 5.85 | 5.73 - 5.96 | 0.6267 times | Thu 30 April 2026 | 5.87 (-0.34%) | 5.93 | 5.83 - 6.01 | 1.1046 times | Wed 29 April 2026 | 5.89 (-1.83%) | 5.98 | 5.78 - 6.07 | 1.3063 times | Tue 28 April 2026 | 6.00 (-1.64%) | 6.03 | 5.95 - 6.26 | 1.0991 times | Mon 27 April 2026 | 6.10 (3.74%) | 5.82 | 5.82 - 6.17 | 1.5696 times | Fri 24 April 2026 | 5.88 (-2.97%) | 6.06 | 5.81 - 6.11 | 0.7079 times | Thu 23 April 2026 | 6.06 (-3.19%) | 6.19 | 6.05 - 6.42 | 1.0602 times | Wed 22 April 2026 | 6.26 (0.97%) | 6.31 | 6.13 - 6.32 | 0.9387 times | Tue 21 April 2026 | 6.20 (-3.58%) | 6.39 | 6.11 - 6.39 | 0.861 times | Mon 20 April 2026 | 6.43 (-1.68%) | 6.48 | 6.24 - 6.53 | 0.7259 times | Fri 17 April 2026 | 6.54 (3.32%) | 6.41 | 6.35 - 6.62 | 1.5243 times |
Weekly price and charts AnnexonInc
Strong weekly Stock price targets for AnnexonInc ANNX are 5.48 and 6.01
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.9133333333333 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.75 (-2.21%) | 5.82 | 5.73 - 6.26 | 0.9439 times | Fri 24 April 2026 | 5.88 (-10.09%) | 6.48 | 5.81 - 6.53 | 0.7102 times | Fri 17 April 2026 | 6.54 (11.79%) | 5.87 | 5.75 - 6.62 | 1.1266 times | Fri 10 April 2026 | 5.85 (6.36%) | 5.50 | 5.46 - 6.37 | 0.9091 times | Thu 02 April 2026 | 5.50 (9.78%) | 5.01 | 4.86 - 6.10 | 1.093 times | Fri 27 March 2026 | 5.01 (-2.15%) | 5.11 | 4.95 - 5.52 | 0.9175 times | Fri 20 March 2026 | 5.12 (-9.54%) | 5.76 | 5.06 - 5.94 | 0.722 times | Fri 13 March 2026 | 5.66 (9.48%) | 5.02 | 5.02 - 6.29 | 0.8175 times | Fri 06 March 2026 | 5.17 (-7.68%) | 5.57 | 5.01 - 5.73 | 1.4182 times | Fri 27 February 2026 | 5.60 (14.29%) | 4.89 | 4.78 - 5.64 | 1.342 times | Fri 20 February 2026 | 4.90 (0.2%) | 4.89 | 4.79 - 5.19 | 0.5968 times |
Monthly price and charts AnnexonInc
Strong monthly Stock price targets for AnnexonInc ANNX are 5.63 and 5.86
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 5.8133333333333 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.75 (-2.04%) | 5.85 | 5.73 - 5.96 | 0.0286 times | Thu 30 April 2026 | 5.87 (5.96%) | 5.68 | 5.13 - 6.62 | 1.1241 times | Tue 31 March 2026 | 5.54 (-1.07%) | 5.57 | 4.86 - 6.29 | 1.2374 times | Fri 27 February 2026 | 5.60 (-10.11%) | 6.13 | 4.78 - 6.59 | 1.0666 times | Fri 30 January 2026 | 6.23 (24.1%) | 5.10 | 4.55 - 7.18 | 1.103 times | Wed 31 December 2025 | 5.02 (11.56%) | 4.42 | 4.01 - 5.48 | 1.3648 times | Fri 28 November 2025 | 4.50 (42.41%) | 3.05 | 2.54 - 5.07 | 1.3037 times | Fri 31 October 2025 | 3.16 (3.61%) | 3.02 | 2.86 - 3.60 | 1.0377 times | Tue 30 September 2025 | 3.05 (48.06%) | 2.06 | 2.03 - 3.43 | 1.1525 times | Fri 29 August 2025 | 2.06 (-14.17%) | 2.35 | 2.05 - 2.71 | 0.5815 times | Thu 31 July 2025 | 2.40 (0%) | 2.37 | 1.85 - 3.11 | 0.928 times |
Indicator Analysis of AnnexonInc
Please login to view indicator analysis. or View indicator analysis of AnnexonInc ANNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Annexon Inc ANNX
DMA (daily moving average) of Annexon Inc ANNX
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.06 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.6 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Annexon Inc ANNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.96 | 6 |
| 12 day EMA | 5.97 | 6.01 | 6.03 |
| 20 day EMA | 5.92 | 5.94 | 5.95 |
| 35 day EMA | 5.83 | 5.83 | 5.83 |
| 50 day EMA | 5.62 | 5.61 | 5.6 |
SMA (simple moving average) of Annexon Inc ANNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.95 | 5.99 |
| 12 day SMA | 6.11 | 6.16 | 6.15 |
| 20 day SMA | 6.06 | 6.04 | 6.02 |
| 35 day SMA | 5.76 | 5.77 | 5.77 |
| 50 day SMA | 5.65 | 5.63 | 5.62 |
| 100 day SMA | 5.6 | 5.59 | 5.57 |
| 150 day SMA | 4.86 | 4.84 | 4.82 |
| 200 day SMA | 4.24 | 4.23 | 4.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.