AnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AnnexonInc

Strong Daily Stock price targets for AnnexonInc ANNX are 2.4 and 2.5

Daily Target 12.31
Daily Target 22.38
Daily Target 32.4133333333333
Daily Target 42.48
Daily Target 52.51

Daily price and volume Annexon Inc

Date Closing Open Range Volume
Tue 12 August 2025 2.44 (3.83%) 2.38 2.35 - 2.45 0.5332 times
Mon 11 August 2025 2.35 (-0.42%) 2.36 2.31 - 2.40 0.5951 times
Fri 08 August 2025 2.36 (-0.42%) 2.39 2.34 - 2.43 1.4082 times
Thu 07 August 2025 2.37 (0.85%) 2.35 2.31 - 2.39 1.129 times
Wed 06 August 2025 2.35 (-5.24%) 2.44 2.35 - 2.45 0.7268 times
Tue 05 August 2025 2.48 (1.22%) 2.53 2.44 - 2.56 0.8062 times
Fri 01 August 2025 2.45 (2.08%) 2.35 2.29 - 2.47 1.1131 times
Thu 31 July 2025 2.40 (-7.34%) 2.57 2.40 - 2.60 0.8755 times
Wed 30 July 2025 2.59 (8.82%) 2.38 2.37 - 2.74 2.0066 times
Tue 29 July 2025 2.38 (-4.42%) 2.53 2.37 - 2.53 0.8062 times
Mon 28 July 2025 2.49 (-0.8%) 2.54 2.49 - 2.61 0.8533 times

Daily chart AnnexonInc

Weekly price and charts AnnexonInc

Strong weekly Stock price targets for AnnexonInc ANNX are 2.38 and 2.52

Weekly Target 12.26
Weekly Target 22.35
Weekly Target 32.4
Weekly Target 42.49
Weekly Target 52.54

Weekly price and volumes for Annexon Inc

Date Closing Open Range Volume
Tue 12 August 2025 2.44 (3.39%) 2.36 2.31 - 2.45 0.1415 times
Fri 08 August 2025 2.36 (-3.67%) 2.53 2.31 - 2.56 0.5106 times
Fri 01 August 2025 2.45 (-2.39%) 2.54 2.29 - 2.74 0.7094 times
Fri 25 July 2025 2.51 (8.19%) 2.35 2.31 - 2.68 1.307 times
Fri 18 July 2025 2.32 (-10.08%) 2.67 2.21 - 2.74 1.1323 times
Fri 11 July 2025 2.58 (-10.73%) 2.84 1.85 - 2.97 2.4397 times
Thu 03 July 2025 2.89 (19.92%) 2.43 2.30 - 3.11 1.1269 times
Fri 27 June 2025 2.41 (1.26%) 2.38 2.25 - 2.53 1.0594 times
Fri 20 June 2025 2.38 (-4.42%) 2.42 2.26 - 2.48 0.721 times
Fri 13 June 2025 2.49 (-4.23%) 2.64 2.41 - 2.81 0.8522 times
Fri 06 June 2025 2.60 (27.45%) 2.07 2.01 - 2.82 1.4859 times

weekly chart AnnexonInc

Monthly price and charts AnnexonInc

Strong monthly Stock price targets for AnnexonInc ANNX are 2.37 and 2.64

Monthly Target 12.16
Monthly Target 22.3
Monthly Target 32.43
Monthly Target 42.57
Monthly Target 52.7

Monthly price and volumes Annexon Inc

Date Closing Open Range Volume
Tue 12 August 2025 2.44 (1.67%) 2.35 2.29 - 2.56 0.1749 times
Thu 31 July 2025 2.40 (0%) 2.37 1.85 - 3.11 1.4151 times
Mon 30 June 2025 2.40 (17.65%) 2.07 2.01 - 2.82 0.9471 times
Fri 30 May 2025 2.04 (9.68%) 1.87 1.60 - 2.25 1.01 times
Wed 30 April 2025 1.86 (-3.63%) 1.91 1.28 - 2.00 1.4535 times
Mon 31 March 2025 1.93 (-26.89%) 2.64 1.93 - 3.51 1.1729 times
Fri 28 February 2025 2.64 (-31.25%) 3.75 2.42 - 3.82 0.7324 times
Fri 31 January 2025 3.84 (-25.15%) 5.18 3.81 - 5.66 1.1709 times
Tue 31 December 2024 5.13 (-3.02%) 5.08 4.40 - 5.35 0.8491 times
Tue 26 November 2024 5.29 (-27.73%) 7.40 5.05 - 7.63 1.0741 times
Thu 31 October 2024 7.32 (23.65%) 5.95 5.74 - 7.85 0.9407 times

monthly chart AnnexonInc

DMA SMA EMA moving averages of Annexon Inc ANNX

DMA (daily moving average) of Annexon Inc ANNX

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.43
20 day DMA 2.43
35 day DMA 2.5
50 day DMA 2.47
100 day DMA 2.16
150 day DMA 2.6
200 day DMA 3.49

EMA (exponential moving average) of Annexon Inc ANNX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.382.39
12 day EMA2.432.432.44
20 day EMA2.452.452.46
35 day EMA2.432.432.43
50 day EMA2.442.442.44

SMA (simple moving average) of Annexon Inc ANNX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.382.4
12 day SMA2.432.442.45
20 day SMA2.432.442.45
35 day SMA2.52.52.5
50 day SMA2.472.472.46
100 day SMA2.162.172.17
150 day SMA2.62.622.64
200 day SMA3.493.513.54
Back to top | Use Dark Theme