Login or Join
HomepageAnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AnnexonInc
Strong Daily Stock price targets for AnnexonInc ANNX are 3.96 and 4.29
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 4.04 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.37 |
Daily price and volume Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.05 (0.75%) | 3.95 | 3.87 - 4.20 | 0.5729 times | Thu 29 October 2026 | 4.02 (-0.5%) | 4.04 | 3.95 - 4.20 | 0.7402 times | Wed 28 October 2026 | 4.04 (7.45%) | 3.78 | 3.72 - 4.05 | 1.1077 times | Tue 27 October 2026 | 3.76 (1.62%) | 3.72 | 3.68 - 3.84 | 0.8186 times | Mon 26 October 2026 | 3.70 (-1.33%) | 3.80 | 3.66 - 3.86 | 0.7314 times | Fri 23 October 2026 | 3.75 (-1.57%) | 3.78 | 3.64 - 3.85 | 0.7112 times | Thu 22 October 2026 | 3.81 (-1.3%) | 3.86 | 3.78 - 3.97 | 0.7803 times | Wed 21 October 2026 | 3.86 (0.78%) | 3.85 | 3.84 - 4.07 | 1.3663 times | Tue 20 October 2026 | 3.83 (-4.96%) | 4.02 | 3.78 - 4.06 | 1.7589 times | Mon 19 October 2026 | 4.03 (18.18%) | 3.55 | 3.44 - 4.03 | 1.4125 times | Fri 16 October 2026 | 3.41 (-5.28%) | 3.60 | 3.36 - 3.61 | 1.4469 times |
Weekly price and charts AnnexonInc
Strong weekly Stock price targets for AnnexonInc ANNX are 3.86 and 4.4
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.05 (8%) | 3.80 | 3.66 - 4.20 | 0.9082 times | Fri 23 October 2026 | 3.75 (9.97%) | 3.55 | 3.44 - 4.07 | 1.379 times | Fri 16 October 2026 | 3.41 (-15.17%) | 4.02 | 3.36 - 4.06 | 1.0917 times | Fri 09 October 2026 | 4.02 (-4.06%) | 4.22 | 3.86 - 4.31 | 0.8508 times | Fri 02 October 2026 | 4.19 (15.43%) | 3.85 | 3.74 - 4.38 | 1.3344 times | Fri 25 September 2026 | 3.63 (-14.18%) | 4.27 | 3.63 - 4.36 | 0.8502 times | Fri 18 September 2026 | 4.23 (7.36%) | 3.97 | 3.79 - 4.31 | 1.164 times | Fri 11 September 2026 | 3.94 (-19.1%) | 4.76 | 3.92 - 4.79 | 0.9986 times | Fri 04 September 2026 | 4.87 (-2.01%) | 4.99 | 4.77 - 5.08 | 0.5869 times | Fri 28 August 2026 | 4.97 (-1.97%) | 5.05 | 4.80 - 5.32 | 0.8361 times | Fri 21 August 2026 | 5.07 (-4.16%) | 5.26 | 5.02 - 5.59 | 0.7321 times |
Monthly price and charts AnnexonInc
Strong monthly Stock price targets for AnnexonInc ANNX are 3.2 and 4.22
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.93 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.05 (-4.26%) | 4.18 | 3.36 - 4.38 | 1.2666 times | Wed 30 September 2026 | 4.23 (-14.37%) | 4.96 | 3.63 - 5.08 | 1.1456 times | Mon 31 August 2026 | 4.94 (-2.95%) | 5.07 | 4.80 - 5.70 | 0.8719 times | Fri 31 July 2026 | 5.09 (-10.86%) | 5.63 | 4.76 - 6.85 | 1.3087 times | Tue 30 June 2026 | 5.71 (5.35%) | 5.92 | 4.46 - 5.92 | 1.3745 times | Fri 29 May 2026 | 5.42 (-7.67%) | 5.85 | 4.84 - 6.03 | 0.7296 times | Thu 30 April 2026 | 5.87 (5.96%) | 5.68 | 5.13 - 6.62 | 0.8195 times | Tue 31 March 2026 | 5.54 (-1.07%) | 5.57 | 4.86 - 6.29 | 0.9021 times | Fri 27 February 2026 | 5.60 (-10.11%) | 6.13 | 4.78 - 6.59 | 0.7775 times | Fri 30 January 2026 | 6.23 (24.1%) | 5.10 | 4.55 - 7.18 | 0.8041 times | Wed 31 December 2025 | 5.02 (11.56%) | 4.42 | 4.01 - 5.48 | 0.9949 times |
Indicator Analysis of AnnexonInc
Please login to view indicator analysis. or View indicator analysis of AnnexonInc ANNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Annexon Inc ANNX
DMA (daily moving average) of Annexon Inc ANNX
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.95 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.79 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Annexon Inc ANNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.91 | 3.86 |
| 12 day EMA | 3.9 | 3.87 | 3.84 |
| 20 day EMA | 3.93 | 3.92 | 3.91 |
| 35 day EMA | 4.09 | 4.09 | 4.09 |
| 50 day EMA | 4.26 | 4.27 | 4.28 |
SMA (simple moving average) of Annexon Inc ANNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.85 | 3.81 |
| 12 day SMA | 3.82 | 3.79 | 3.77 |
| 20 day SMA | 3.88 | 3.89 | 3.89 |
| 35 day SMA | 3.95 | 3.94 | 3.95 |
| 50 day SMA | 4.2 | 4.23 | 4.26 |
| 100 day SMA | 4.79 | 4.79 | 4.8 |
| 150 day SMA | 5.07 | 5.08 | 5.09 |
| 200 day SMA | 5.21 | 5.22 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.