Login or Join
HomepageAnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AnnexonInc
Strong Daily Stock price targets for AnnexonInc ANNX are 5.59 and 5.85
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.6366666666667 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.9 |
Daily price and volume Annexon Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.71 (2.51%) | 5.57 | 5.47 - 5.73 | 0.67 times | Mon 29 June 2026 | 5.57 (1.64%) | 5.48 | 5.42 - 5.65 | 1.5798 times | Fri 26 June 2026 | 5.48 (6.41%) | 5.17 | 5.16 - 5.51 | 2.7302 times | Thu 25 June 2026 | 5.15 (-2.83%) | 5.35 | 5.05 - 5.55 | 0.7065 times | Wed 24 June 2026 | 5.30 (0.38%) | 5.33 | 5.25 - 5.60 | 0.4378 times | Tue 23 June 2026 | 5.28 (4.76%) | 4.99 | 4.95 - 5.39 | 1.079 times | Mon 22 June 2026 | 5.04 (2.86%) | 4.99 | 4.93 - 5.16 | 0.5604 times | Thu 18 June 2026 | 4.90 (-0.81%) | 5.10 | 4.82 - 5.21 | 1.3539 times | Wed 17 June 2026 | 4.94 (9.29%) | 4.54 | 4.54 - 4.96 | 0.4382 times | Tue 16 June 2026 | 4.52 (-2.59%) | 4.64 | 4.46 - 4.72 | 0.4442 times | Mon 15 June 2026 | 4.64 (-1.49%) | 4.73 | 4.47 - 4.94 | 0.4136 times |
Weekly price and charts AnnexonInc
Strong weekly Stock price targets for AnnexonInc ANNX are 5.57 and 5.88
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Annexon Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.71 (4.2%) | 5.48 | 5.42 - 5.73 | 0.9903 times | Fri 26 June 2026 | 5.48 (11.84%) | 4.99 | 4.93 - 5.60 | 2.4271 times | Thu 18 June 2026 | 4.90 (4.03%) | 4.73 | 4.46 - 5.21 | 1.1664 times | Fri 12 June 2026 | 4.71 (-10.96%) | 5.30 | 4.59 - 5.46 | 1.0577 times | Fri 05 June 2026 | 5.29 (-2.4%) | 5.92 | 5.11 - 5.92 | 0.956 times | Fri 29 May 2026 | 5.42 (2.07%) | 5.41 | 5.15 - 5.64 | 0.8089 times | Fri 22 May 2026 | 5.31 (1.92%) | 5.26 | 4.84 - 5.57 | 0.9789 times | Fri 15 May 2026 | 5.21 (-8.44%) | 5.78 | 5.06 - 5.93 | 0.6953 times | Fri 08 May 2026 | 5.69 (-0.18%) | 5.80 | 5.28 - 6.03 | 0.4643 times | Wed 06 May 2026 | 5.70 (-0.87%) | 5.68 | 5.62 - 5.92 | 0.4549 times | Fri 01 May 2026 | 5.75 (-2.21%) | 5.82 | 5.73 - 6.26 | 0.9119 times |
Monthly price and charts AnnexonInc
Strong monthly Stock price targets for AnnexonInc ANNX are 4.36 and 5.82
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.3633333333333 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Annexon Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.71 (5.35%) | 5.92 | 4.46 - 5.92 | 1.5358 times | Fri 29 May 2026 | 5.42 (-7.67%) | 5.85 | 4.84 - 6.03 | 0.8153 times | Thu 30 April 2026 | 5.87 (5.96%) | 5.68 | 5.13 - 6.62 | 0.9157 times | Tue 31 March 2026 | 5.54 (-1.07%) | 5.57 | 4.86 - 6.29 | 1.008 times | Fri 27 February 2026 | 5.60 (-10.11%) | 6.13 | 4.78 - 6.59 | 0.8688 times | Fri 30 January 2026 | 6.23 (24.1%) | 5.10 | 4.55 - 7.18 | 0.8985 times | Wed 31 December 2025 | 5.02 (11.56%) | 4.42 | 4.01 - 5.48 | 1.1117 times | Fri 28 November 2025 | 4.50 (42.41%) | 3.05 | 2.54 - 5.07 | 1.062 times | Fri 31 October 2025 | 3.16 (3.61%) | 3.02 | 2.86 - 3.60 | 0.8453 times | Tue 30 September 2025 | 3.05 (48.06%) | 2.06 | 2.03 - 3.43 | 0.9388 times | Fri 29 August 2025 | 2.06 (-14.17%) | 2.35 | 2.05 - 2.71 | 0.4737 times |
Indicator Analysis of AnnexonInc
Please login to view indicator analysis. or View indicator analysis of AnnexonInc ANNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Annexon Inc ANNX
DMA (daily moving average) of Annexon Inc ANNX
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.44 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Annexon Inc ANNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.35 | 5.24 |
| 12 day EMA | 5.28 | 5.2 | 5.13 |
| 20 day EMA | 5.24 | 5.19 | 5.15 |
| 35 day EMA | 5.33 | 5.31 | 5.29 |
| 50 day EMA | 5.48 | 5.47 | 5.47 |
SMA (simple moving average) of Annexon Inc ANNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.36 | 5.25 |
| 12 day SMA | 5.1 | 5.02 | 4.95 |
| 20 day SMA | 5.12 | 5.11 | 5.1 |
| 35 day SMA | 5.21 | 5.21 | 5.21 |
| 50 day SMA | 5.41 | 5.42 | 5.44 |
| 100 day SMA | 5.46 | 5.46 | 5.46 |
| 150 day SMA | 5.44 | 5.43 | 5.42 |
| 200 day SMA | 4.85 | 4.83 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.