Login or Join
HomepageAnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AnnexonInc
Strong Daily Stock price targets for AnnexonInc ANNX are 5.19 and 5.46
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.24 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.51 |
Daily price and volume Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.29 (0.57%) | 5.21 | 5.08 - 5.35 | 1.2308 times | Thu 13 August 2026 | 5.26 (-1.31%) | 5.36 | 5.20 - 5.40 | 1.2853 times | Wed 12 August 2026 | 5.33 (-0.19%) | 5.06 | 5.00 - 5.42 | 1.626 times | Tue 11 August 2026 | 5.34 (-0.93%) | 5.40 | 5.17 - 5.45 | 0.3806 times | Mon 10 August 2026 | 5.39 (-0.37%) | 5.39 | 5.27 - 5.51 | 0.8068 times | Fri 07 August 2026 | 5.41 (-3.39%) | 5.63 | 5.39 - 5.70 | 0.8421 times | Thu 06 August 2026 | 5.60 (4.09%) | 5.37 | 5.37 - 5.60 | 1.255 times | Wed 05 August 2026 | 5.38 (0.94%) | 5.39 | 5.26 - 5.43 | 0.411 times | Tue 04 August 2026 | 5.33 (1.52%) | 5.38 | 5.26 - 5.48 | 1.0545 times | Mon 03 August 2026 | 5.25 (3.14%) | 5.07 | 4.89 - 5.27 | 1.1079 times | Fri 31 July 2026 | 5.09 (-3.42%) | 5.37 | 5.03 - 5.40 | 1.1528 times |
Weekly price and charts AnnexonInc
Strong weekly Stock price targets for AnnexonInc ANNX are 4.89 and 5.4
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.2666666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.29 (-2.22%) | 5.39 | 5.00 - 5.51 | 0.8186 times | Fri 07 August 2026 | 5.41 (6.29%) | 5.07 | 4.89 - 5.70 | 0.7174 times | Fri 31 July 2026 | 5.09 (-2.3%) | 5.21 | 4.76 - 5.40 | 0.7244 times | Fri 24 July 2026 | 5.21 (0%) | 5.57 | 5.16 - 5.61 | 0.134 times | Fri 24 July 2026 | 5.21 (-10.02%) | 5.83 | 4.96 - 5.92 | 0.6652 times | Fri 17 July 2026 | 5.79 (-0.17%) | 5.69 | 5.41 - 6.85 | 1.5976 times | Fri 10 July 2026 | 5.80 (6.23%) | 5.43 | 5.39 - 6.55 | 1.35 times | Thu 02 July 2026 | 5.46 (-0.36%) | 5.48 | 5.28 - 6.04 | 1.1935 times | Fri 26 June 2026 | 5.48 (11.84%) | 4.99 | 4.93 - 5.60 | 1.8906 times | Thu 18 June 2026 | 4.90 (4.03%) | 4.73 | 4.46 - 5.21 | 0.9086 times | Fri 12 June 2026 | 4.71 (-10.96%) | 5.30 | 4.59 - 5.46 | 0.8239 times |
Monthly price and charts AnnexonInc
Strong monthly Stock price targets for AnnexonInc ANNX are 5.09 and 5.9
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.29 (3.93%) | 5.07 | 4.89 - 5.70 | 0.4528 times | Fri 31 July 2026 | 5.09 (-10.86%) | 5.63 | 4.76 - 6.85 | 1.4425 times | Tue 30 June 2026 | 5.71 (5.35%) | 5.92 | 4.46 - 5.92 | 1.515 times | Fri 29 May 2026 | 5.42 (-7.67%) | 5.85 | 4.84 - 6.03 | 0.8043 times | Thu 30 April 2026 | 5.87 (5.96%) | 5.68 | 5.13 - 6.62 | 0.9033 times | Tue 31 March 2026 | 5.54 (-1.07%) | 5.57 | 4.86 - 6.29 | 0.9943 times | Fri 27 February 2026 | 5.60 (-10.11%) | 6.13 | 4.78 - 6.59 | 0.8571 times | Fri 30 January 2026 | 6.23 (24.1%) | 5.10 | 4.55 - 7.18 | 0.8863 times | Wed 31 December 2025 | 5.02 (11.56%) | 4.42 | 4.01 - 5.48 | 1.0967 times | Fri 28 November 2025 | 4.50 (42.41%) | 3.05 | 2.54 - 5.07 | 1.0476 times | Fri 31 October 2025 | 3.16 (3.61%) | 3.02 | 2.86 - 3.60 | 0.8338 times |
Indicator Analysis of AnnexonInc
Please login to view indicator analysis. or View indicator analysis of AnnexonInc ANNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Annexon Inc ANNX
DMA (daily moving average) of Annexon Inc ANNX
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Annexon Inc ANNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.33 | 5.36 |
| 12 day EMA | 5.33 | 5.34 | 5.35 |
| 20 day EMA | 5.34 | 5.35 | 5.36 |
| 35 day EMA | 5.33 | 5.33 | 5.33 |
| 50 day EMA | 5.36 | 5.36 | 5.36 |
SMA (simple moving average) of Annexon Inc ANNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.35 | 5.41 |
| 12 day SMA | 5.33 | 5.29 | 5.27 |
| 20 day SMA | 5.26 | 5.28 | 5.3 |
| 35 day SMA | 5.5 | 5.51 | 5.5 |
| 50 day SMA | 5.35 | 5.35 | 5.36 |
| 100 day SMA | 5.5 | 5.51 | 5.5 |
| 150 day SMA | 5.57 | 5.57 | 5.57 |
| 200 day SMA | 5.26 | 5.24 | 5.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.