Login or Join
HomepageAnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AnnexonInc
Strong Daily Stock price targets for AnnexonInc ANNX are 4.42 and 4.93
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.8333333333333 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.34 |
Daily price and volume Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.69 (-6.57%) | 5.10 | 4.65 - 5.16 | 0.8184 times | Wed 31 December 2025 | 5.02 (-0.4%) | 5.04 | 4.95 - 5.12 | 0.8205 times | Tue 30 December 2025 | 5.04 (0.8%) | 5.02 | 4.95 - 5.18 | 0.7531 times | Mon 29 December 2025 | 5.00 (-1.96%) | 5.12 | 4.99 - 5.18 | 0.3453 times | Fri 26 December 2025 | 5.10 (-1.54%) | 5.20 | 4.94 - 5.30 | 0.4113 times | Wed 24 December 2025 | 5.18 (1.37%) | 5.15 | 5.11 - 5.29 | 0.372 times | Tue 23 December 2025 | 5.11 (-1.54%) | 5.32 | 5.04 - 5.32 | 0.8443 times | Mon 22 December 2025 | 5.19 (0.39%) | 5.26 | 5.11 - 5.48 | 0.7219 times | Fri 19 December 2025 | 5.17 (7.26%) | 4.86 | 4.85 - 5.42 | 4.0716 times | Thu 18 December 2025 | 4.82 (-1.63%) | 5.02 | 4.81 - 5.11 | 0.8415 times | Wed 17 December 2025 | 4.90 (2.08%) | 4.82 | 4.80 - 4.97 | 0.7047 times |
Weekly price and charts AnnexonInc
Strong weekly Stock price targets for AnnexonInc ANNX are 4.41 and 4.94
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.84 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.69 (-8.04%) | 5.12 | 4.65 - 5.18 | 0.5817 times | Fri 26 December 2025 | 5.10 (-1.35%) | 5.26 | 4.94 - 5.48 | 0.4993 times | Fri 19 December 2025 | 5.17 (4.02%) | 4.99 | 4.75 - 5.42 | 1.6871 times | Fri 12 December 2025 | 4.97 (7.81%) | 4.72 | 4.71 - 5.34 | 1.2681 times | Fri 05 December 2025 | 4.61 (2.44%) | 4.42 | 4.01 - 4.74 | 1.005 times | Fri 28 November 2025 | 4.50 (5.39%) | 4.39 | 4.20 - 4.70 | 0.8353 times | Fri 21 November 2025 | 4.27 (57.56%) | 2.69 | 2.67 - 5.07 | 2.4406 times | Fri 14 November 2025 | 2.71 (-5.9%) | 2.92 | 2.54 - 3.03 | 0.8775 times | Fri 07 November 2025 | 2.88 (-8.86%) | 3.05 | 2.65 - 3.16 | 0.496 times | Fri 31 October 2025 | 3.16 (0%) | 2.93 | 2.89 - 3.24 | 0.3092 times | Fri 31 October 2025 | 3.16 (-1.56%) | 3.26 | 2.89 - 3.60 | 1.0007 times |
Monthly price and charts AnnexonInc
Strong monthly Stock price targets for AnnexonInc ANNX are 4.42 and 4.93
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.8333333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.69 (-6.57%) | 5.10 | 4.65 - 5.16 | 0.0564 times | Wed 31 December 2025 | 5.02 (11.56%) | 4.42 | 4.01 - 5.48 | 1.5772 times | Fri 28 November 2025 | 4.50 (42.41%) | 3.05 | 2.54 - 5.07 | 1.5066 times | Fri 31 October 2025 | 3.16 (3.61%) | 3.02 | 2.86 - 3.60 | 1.1992 times | Tue 30 September 2025 | 3.05 (48.06%) | 2.06 | 2.03 - 3.43 | 1.3319 times | Fri 29 August 2025 | 2.06 (-14.17%) | 2.35 | 2.05 - 2.71 | 0.672 times | Thu 31 July 2025 | 2.40 (0%) | 2.37 | 1.85 - 3.11 | 1.0724 times | Mon 30 June 2025 | 2.40 (17.65%) | 2.07 | 2.01 - 2.82 | 0.7177 times | Fri 30 May 2025 | 2.04 (9.68%) | 1.87 | 1.60 - 2.25 | 0.7653 times | Wed 30 April 2025 | 1.86 (-3.63%) | 1.91 | 1.28 - 2.00 | 1.1014 times | Mon 31 March 2025 | 1.93 (-26.89%) | 2.64 | 1.93 - 3.51 | 0.8888 times |
Indicator Analysis of AnnexonInc
Please login to view indicator analysis. or View indicator analysis of AnnexonInc ANNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Annexon Inc ANNX
DMA (daily moving average) of Annexon Inc ANNX
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.05 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.06 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Annexon Inc ANNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 5.05 | 5.06 |
| 12 day EMA | 4.94 | 4.99 | 4.98 |
| 20 day EMA | 4.81 | 4.82 | 4.8 |
| 35 day EMA | 4.46 | 4.45 | 4.42 |
| 50 day EMA | 4.07 | 4.04 | 4 |
SMA (simple moving average) of Annexon Inc ANNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5.07 | 5.09 |
| 12 day SMA | 5 | 5.02 | 5.02 |
| 20 day SMA | 4.93 | 4.91 | 4.86 |
| 35 day SMA | 4.46 | 4.41 | 4.35 |
| 50 day SMA | 4.05 | 4.02 | 3.98 |
| 100 day SMA | 3.35 | 3.33 | 3.3 |
| 150 day SMA | 3.06 | 3.04 | 3.02 |
| 200 day SMA | 2.76 | 2.75 | 2.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.