AnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AnnexonInc

Strong Daily Stock price targets for AnnexonInc ANNX are 2.17 and 2.36

Daily Target 12.12
Daily Target 22.22
Daily Target 32.31
Daily Target 42.41
Daily Target 52.5

Daily price and volume Annexon Inc

Date Closing Open Range Volume
Fri 18 July 2025 2.32 (-1.28%) 2.38 2.21 - 2.40 0.6177 times
Thu 17 July 2025 2.35 (-2.08%) 2.41 2.31 - 2.44 0.6972 times
Wed 16 July 2025 2.40 (-4%) 2.52 2.33 - 2.54 0.9386 times
Tue 15 July 2025 2.50 (-4.21%) 2.63 2.49 - 2.65 0.3037 times
Mon 14 July 2025 2.61 (1.16%) 2.67 2.50 - 2.74 0.6126 times
Fri 11 July 2025 2.58 (-7.86%) 2.74 2.54 - 2.74 0.7184 times
Thu 10 July 2025 2.80 (1.08%) 2.77 1.85 - 2.97 3.5856 times
Wed 09 July 2025 2.77 (2.21%) 2.74 2.72 - 2.95 1.3901 times
Tue 08 July 2025 2.71 (-0.73%) 2.75 2.70 - 2.83 0.5653 times
Mon 07 July 2025 2.73 (-5.54%) 2.84 2.73 - 2.88 0.5707 times
Thu 03 July 2025 2.89 (2.85%) 2.85 2.74 - 3.11 0.8446 times

Daily chart AnnexonInc

Weekly price and charts AnnexonInc

Strong weekly Stock price targets for AnnexonInc ANNX are 2 and 2.53

Weekly Target 11.89
Weekly Target 22.11
Weekly Target 32.4233333333333
Weekly Target 42.64
Weekly Target 52.95

Weekly price and volumes for Annexon Inc

Date Closing Open Range Volume
Fri 18 July 2025 2.32 (-10.08%) 2.67 2.21 - 2.74 0.9323 times
Fri 11 July 2025 2.58 (-10.73%) 2.84 1.85 - 2.97 2.0088 times
Thu 03 July 2025 2.89 (19.92%) 2.43 2.30 - 3.11 0.9278 times
Fri 27 June 2025 2.41 (1.26%) 2.38 2.25 - 2.53 0.8723 times
Fri 20 June 2025 2.38 (-4.42%) 2.42 2.26 - 2.48 0.5936 times
Fri 13 June 2025 2.49 (-4.23%) 2.64 2.41 - 2.81 0.7017 times
Fri 06 June 2025 2.60 (27.45%) 2.07 2.01 - 2.82 1.2234 times
Fri 30 May 2025 2.04 (-3.32%) 2.15 1.92 - 2.21 0.8644 times
Fri 23 May 2025 2.11 (4.98%) 1.95 1.90 - 2.25 0.8327 times
Fri 16 May 2025 2.01 (25.63%) 1.72 1.67 - 2.05 1.043 times
Fri 09 May 2025 1.60 (-18.78%) 1.94 1.60 - 1.95 0.6684 times

weekly chart AnnexonInc

Monthly price and charts AnnexonInc

Strong monthly Stock price targets for AnnexonInc ANNX are 1.46 and 2.72

Monthly Target 11.17
Monthly Target 21.74
Monthly Target 32.4266666666667
Monthly Target 43
Monthly Target 53.69

Monthly price and volumes Annexon Inc

Date Closing Open Range Volume
Fri 18 July 2025 2.32 (-3.33%) 2.37 1.85 - 3.11 0.9666 times
Mon 30 June 2025 2.40 (17.65%) 2.07 2.01 - 2.82 0.915 times
Fri 30 May 2025 2.04 (9.68%) 1.87 1.60 - 2.25 0.9757 times
Wed 30 April 2025 1.86 (-3.63%) 1.91 1.28 - 2.00 1.4042 times
Mon 31 March 2025 1.93 (-26.89%) 2.64 1.93 - 3.51 1.1331 times
Fri 28 February 2025 2.64 (-31.25%) 3.75 2.42 - 3.82 0.7076 times
Fri 31 January 2025 3.84 (-25.15%) 5.18 3.81 - 5.66 1.1312 times
Tue 31 December 2024 5.13 (-3.02%) 5.08 4.40 - 5.35 0.8203 times
Tue 26 November 2024 5.29 (-27.73%) 7.40 5.05 - 7.63 1.0377 times
Thu 31 October 2024 7.32 (23.65%) 5.95 5.74 - 7.85 0.9088 times
Mon 30 September 2024 5.92 (3.86%) 5.61 5.31 - 7.31 1.0107 times

monthly chart AnnexonInc

DMA SMA EMA moving averages of Annexon Inc ANNX

DMA (daily moving average) of Annexon Inc ANNX

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.62
20 day DMA 2.54
35 day DMA 2.48
50 day DMA 2.29
100 day DMA 2.19
150 day DMA 2.88
200 day DMA 3.81

EMA (exponential moving average) of Annexon Inc ANNX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.482.54
12 day EMA2.512.552.59
20 day EMA2.52.522.54
35 day EMA2.42.412.41
50 day EMA2.272.272.27

SMA (simple moving average) of Annexon Inc ANNX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.492.58
12 day SMA2.622.642.64
20 day SMA2.542.542.54
35 day SMA2.482.472.46
50 day SMA2.292.282.28
100 day SMA2.192.22.2
150 day SMA2.882.92.92
200 day SMA3.813.833.86
Back to top | Use Dark Theme