Login or Join
HomepageAnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AnnexonInc
Strong Daily Stock price targets for AnnexonInc ANNX are 4.21 and 4.65
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.57 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 5.01 |
Daily price and volume Annexon Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.45 (0.23%) | 4.83 | 4.41 - 4.85 | 2.419 times | Tue 23 April 2024 | 4.44 (-2.42%) | 4.55 | 4.44 - 4.69 | 0.5739 times | Mon 22 April 2024 | 4.55 (-0.22%) | 4.51 | 4.38 - 4.67 | 0.7765 times | Fri 19 April 2024 | 4.56 (2.7%) | 4.33 | 4.28 - 4.71 | 0.7744 times | Thu 18 April 2024 | 4.44 (-3.27%) | 4.60 | 4.38 - 4.76 | 0.9354 times | Wed 17 April 2024 | 4.59 (-10.35%) | 5.14 | 4.58 - 5.21 | 1.3264 times | Tue 16 April 2024 | 5.12 (-10.8%) | 5.54 | 5.11 - 5.70 | 0.9022 times | Mon 15 April 2024 | 5.74 (-4.01%) | 5.99 | 5.46 - 5.99 | 0.8767 times | Fri 12 April 2024 | 5.98 (-1.48%) | 5.98 | 5.86 - 6.07 | 0.8728 times | Thu 11 April 2024 | 6.07 (-1.62%) | 6.40 | 6.00 - 6.56 | 0.5426 times | Wed 10 April 2024 | 6.17 (-0.96%) | 6.07 | 5.91 - 6.19 | 0.7736 times |
Weekly price and charts AnnexonInc
Strong weekly Stock price targets for AnnexonInc ANNX are 4.18 and 4.65
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.56 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Annexon Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.45 (-2.41%) | 4.51 | 4.38 - 4.85 | 0.6298 times | Fri 19 April 2024 | 4.56 (-23.75%) | 5.99 | 4.28 - 5.99 | 0.8045 times | Fri 12 April 2024 | 5.98 (-3.39%) | 6.11 | 5.79 - 6.56 | 0.6658 times | Fri 05 April 2024 | 6.19 (-13.67%) | 7.10 | 6.03 - 7.31 | 0.9889 times | Thu 28 March 2024 | 7.17 (5.44%) | 6.97 | 6.56 - 8.40 | 1.4545 times | Fri 22 March 2024 | 6.80 (1.64%) | 6.94 | 5.66 - 7.61 | 1.4198 times | Fri 15 March 2024 | 6.69 (34.61%) | 4.94 | 4.40 - 6.95 | 1.9098 times | Fri 08 March 2024 | 4.97 (-16.75%) | 6.40 | 4.72 - 6.50 | 0.7454 times | Fri 01 March 2024 | 5.97 (13.71%) | 5.35 | 5.31 - 6.45 | 0.9559 times | Fri 23 February 2024 | 5.25 (2.34%) | 5.15 | 4.71 - 6.00 | 0.4256 times | Fri 16 February 2024 | 5.13 (-5.7%) | 5.48 | 4.86 - 5.74 | 0.4053 times |
Monthly price and charts AnnexonInc
Strong monthly Stock price targets for AnnexonInc ANNX are 2.85 and 5.88
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 5.3466666666667 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Annexon Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.45 (-37.94%) | 7.10 | 4.28 - 7.31 | 1.4595 times | Thu 28 March 2024 | 7.17 (28.73%) | 6.20 | 4.40 - 8.40 | 2.8118 times | Thu 29 February 2024 | 5.57 (33.89%) | 4.17 | 3.86 - 6.00 | 0.9596 times | Wed 31 January 2024 | 4.16 (-8.37%) | 4.46 | 4.05 - 4.96 | 1.1902 times | Fri 29 December 2023 | 4.54 (82.33%) | 2.46 | 2.27 - 5.15 | 1.4981 times | Thu 30 November 2023 | 2.49 (9.69%) | 2.27 | 2.05 - 2.81 | 0.3287 times | Tue 31 October 2023 | 2.27 (-3.81%) | 2.33 | 1.57 - 2.36 | 0.505 times | Fri 29 September 2023 | 2.36 (-14.18%) | 2.76 | 2.11 - 2.92 | 0.3991 times | Thu 31 August 2023 | 2.75 (-20.29%) | 3.45 | 2.73 - 3.66 | 0.3792 times | Mon 31 July 2023 | 3.45 (-1.99%) | 3.52 | 3.10 - 3.98 | 0.4689 times | Fri 30 June 2023 | 3.52 (17.73%) | 2.98 | 2.79 - 3.78 | 1.3126 times |
Indicator Analysis of AnnexonInc
Please login to view indicator analysis. or View indicator analysis of AnnexonInc ANNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Annexon Inc ANNX
DMA (daily moving average) of Annexon Inc ANNX
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.65 |
| 100 day DMA | 4.86 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Annexon Inc ANNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.65 | 4.76 |
| 12 day EMA | 5.05 | 5.16 | 5.29 |
| 20 day EMA | 5.35 | 5.45 | 5.56 |
| 35 day EMA | 5.5 | 5.56 | 5.63 |
| 50 day EMA | 5.53 | 5.57 | 5.62 |
SMA (simple moving average) of Annexon Inc ANNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.52 | 4.65 |
| 12 day SMA | 5.2 | 5.33 | 5.47 |
| 20 day SMA | 5.77 | 5.89 | 6 |
| 35 day SMA | 5.78 | 5.81 | 5.85 |
| 50 day SMA | 5.65 | 5.67 | 5.69 |
| 100 day SMA | 4.86 | 4.84 | 4.82 |
| 150 day SMA | 3.97 | 3.96 | 3.95 |
| 200 day SMA | 3.73 | 3.72 | 3.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.