AnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AnnexonInc

Strong Daily Stock price targets for AnnexonInc ANNX are 1.77 and 1.87

Daily Target 11.74
Daily Target 21.79
Daily Target 31.8433333333333
Daily Target 41.89
Daily Target 51.94

Daily price and volume Annexon Inc

Date Closing Open Range Volume
Thu 03 April 2025 1.83 (-6.63%) 1.87 1.80 - 1.90 0.7279 times
Wed 02 April 2025 1.96 (8.29%) 1.76 1.73 - 2.00 1.3976 times
Tue 01 April 2025 1.81 (-6.22%) 1.91 1.76 - 1.99 1.0828 times
Mon 31 March 2025 1.93 (-14.22%) 2.18 1.93 - 2.20 1.7839 times
Fri 28 March 2025 2.25 (-1.75%) 2.24 2.22 - 2.31 0.4819 times
Wed 26 March 2025 2.29 (-15.19%) 2.49 2.28 - 2.51 0.5811 times
Mon 24 March 2025 2.70 (12.5%) 2.41 2.37 - 2.75 0.6239 times
Fri 21 March 2025 2.40 (-3.61%) 2.45 2.33 - 2.48 2.3603 times
Thu 20 March 2025 2.49 (-0.4%) 2.46 2.42 - 2.55 0.3779 times
Wed 19 March 2025 2.50 (0%) 2.50 2.41 - 2.52 0.5826 times
Tue 18 March 2025 2.50 (-9.09%) 2.75 2.47 - 2.78 1.3834 times

Daily chart AnnexonInc

Weekly price and charts AnnexonInc

Strong weekly Stock price targets for AnnexonInc ANNX are 1.55 and 2.02

Weekly Target 11.45
Weekly Target 21.64
Weekly Target 31.92
Weekly Target 42.11
Weekly Target 52.39

Weekly price and volumes for Annexon Inc

Date Closing Open Range Volume
Thu 03 April 2025 1.83 (-18.67%) 2.18 1.73 - 2.20 1.6359 times
Fri 28 March 2025 2.25 (-6.25%) 2.41 2.22 - 2.75 0.5527 times
Fri 21 March 2025 2.40 (-7.69%) 3.15 2.33 - 3.51 2.1522 times
Fri 14 March 2025 2.60 (-5.8%) 2.72 2.42 - 2.80 0.6392 times
Fri 07 March 2025 2.76 (4.55%) 2.64 2.30 - 2.83 0.8276 times
Fri 28 February 2025 2.64 (-6.05%) 2.80 2.42 - 2.83 0.7376 times
Fri 21 February 2025 2.81 (-8.47%) 3.06 2.64 - 3.17 0.6005 times
Fri 14 February 2025 3.07 (-10.76%) 3.44 2.87 - 3.55 0.8423 times
Fri 07 February 2025 3.44 (-10.42%) 3.75 3.43 - 3.82 0.7899 times
Fri 31 January 2025 3.84 (-7.02%) 4.10 3.81 - 4.28 1.2221 times
Fri 24 January 2025 4.13 (-1.67%) 4.24 3.95 - 4.36 0.7662 times

weekly chart AnnexonInc

Monthly price and charts AnnexonInc

Strong monthly Stock price targets for AnnexonInc ANNX are 1.65 and 1.92

Monthly Target 11.58
Monthly Target 21.71
Monthly Target 31.8533333333333
Monthly Target 41.98
Monthly Target 52.12

Monthly price and volumes Annexon Inc

Date Closing Open Range Volume
Thu 03 April 2025 1.83 (-5.18%) 1.91 1.73 - 2.00 0.2799 times
Mon 31 March 2025 1.93 (-26.89%) 2.64 1.93 - 3.51 1.2663 times
Fri 28 February 2025 2.64 (-31.25%) 3.75 2.42 - 3.82 0.7908 times
Fri 31 January 2025 3.84 (-25.15%) 5.18 3.81 - 5.66 1.2642 times
Tue 31 December 2024 5.13 (-3.02%) 5.08 4.40 - 5.35 0.9167 times
Tue 26 November 2024 5.29 (-27.73%) 7.40 5.05 - 7.63 1.1597 times
Thu 31 October 2024 7.32 (23.65%) 5.95 5.74 - 7.85 1.0156 times
Mon 30 September 2024 5.92 (3.86%) 5.61 5.31 - 7.31 1.1296 times
Fri 30 August 2024 5.70 (-11.08%) 6.40 5.22 - 6.50 0.795 times
Wed 31 July 2024 6.41 (30.82%) 4.98 4.45 - 6.78 1.3822 times
Fri 28 June 2024 4.90 (1.45%) 4.88 4.45 - 7.44 4.3375 times

monthly chart AnnexonInc

DMA SMA EMA moving averages of Annexon Inc ANNX

DMA (daily moving average) of Annexon Inc ANNX

DMA period DMA value
5 day DMA 1.96
12 day DMA 2.28
20 day DMA 2.43
35 day DMA 2.57
50 day DMA 2.96
100 day DMA 4.23
150 day DMA 5.02
200 day DMA 5.15

EMA (exponential moving average) of Annexon Inc ANNX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.982.052.1
12 day EMA2.192.262.32
20 day EMA2.362.422.47
35 day EMA2.692.742.79
50 day EMA2.963.013.05

SMA (simple moving average) of Annexon Inc ANNX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.962.052.2
12 day SMA2.282.352.4
20 day SMA2.432.472.49
35 day SMA2.572.612.66
50 day SMA2.9633.05
100 day SMA4.234.294.34
150 day SMA5.025.055.07
200 day SMA5.155.175.18
Back to top | Use Dark Theme