Login or Join
HomepageAnpacBio ANPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anpac Bio ANPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AnpacBio
Strong Daily Stock price targets for AnpacBio ANPC are 4.11 and 4.51
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.4233333333333 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.82 |
Daily price and volume Anpac Bio
| Date | Closing | Open | Range | Volume | Fri 19 May 2023 | 4.37 (-5.41%) | 4.57 | 4.25 - 4.65 | 1.2226 times | Thu 18 May 2023 | 4.62 (1.76%) | 4.87 | 4.33 - 4.87 | 0.2568 times | Wed 17 May 2023 | 4.54 (-1.73%) | 4.64 | 4.25 - 4.67 | 1.1404 times | Tue 16 May 2023 | 4.62 (-2.74%) | 5.07 | 4.19 - 5.22 | 1.8562 times | Mon 15 May 2023 | 4.75 (-10.04%) | 5.25 | 4.42 - 5.75 | 4.0034 times | Fri 12 May 2023 | 5.28 (0.57%) | 5.18 | 5.11 - 5.49 | 0.1952 times | Thu 11 May 2023 | 5.25 (-1.5%) | 5.22 | 5.22 - 5.40 | 0.2671 times | Wed 10 May 2023 | 5.33 (-8.1%) | 5.59 | 5.06 - 5.60 | 0.4692 times | Tue 09 May 2023 | 5.80 (1.05%) | 5.97 | 5.38 - 5.97 | 0.5103 times | Mon 08 May 2023 | 5.74 (4.36%) | 5.78 | 5.65 - 5.78 | 0.0788 times | Fri 05 May 2023 | 5.50 (-3.51%) | 5.61 | 5.20 - 5.80 | 0.5034 times |
Weekly price and charts AnpacBio
Strong weekly Stock price targets for AnpacBio ANPC are 3.5 and 5.06
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.77 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Anpac Bio
| Date | Closing | Open | Range | Volume | Fri 19 May 2023 | 4.37 (-17.23%) | 5.25 | 4.19 - 5.75 | 2.1681 times | Fri 12 May 2023 | 5.28 (-4%) | 5.78 | 5.06 - 5.97 | 0.3888 times | Fri 05 May 2023 | 5.50 (-22.54%) | 6.80 | 4.41 - 9.17 | 1.8555 times | Fri 28 April 2023 | 7.10 (24.34%) | 5.86 | 5.71 - 7.50 | 0.69 times | Fri 21 April 2023 | 5.71 (43.11%) | 3.96 | 3.96 - 6.00 | 0.5499 times | Fri 14 April 2023 | 3.99 (-0.5%) | 4.08 | 3.49 - 4.25 | 0.2723 times | Thu 06 April 2023 | 4.01 (-5.42%) | 4.16 | 3.80 - 4.57 | 0.2881 times | Fri 31 March 2023 | 4.24 (-32.7%) | 6.23 | 3.50 - 7.00 | 2.0088 times | Fri 24 March 2023 | 6.30 (-4.26%) | 6.49 | 5.60 - 7.75 | 0.8748 times | Fri 17 March 2023 | 6.58 (-20.82%) | 8.04 | 6.52 - 8.30 | 0.9037 times | Fri 10 March 2023 | 8.31 (-1.19%) | 8.44 | 7.70 - 8.45 | 0.5578 times |
Monthly price and charts AnpacBio
Strong monthly Stock price targets for AnpacBio ANPC are 1.79 and 6.77
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 5.91 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Anpac Bio
| Date | Closing | Open | Range | Volume | Fri 19 May 2023 | 4.37 (-38.45%) | 6.80 | 4.19 - 9.17 | 0.0208 times | Fri 28 April 2023 | 7.10 (67.45%) | 4.16 | 3.49 - 7.50 | 0.0085 times | Fri 31 March 2023 | 4.24 (-47.72%) | 8.58 | 3.50 - 8.60 | 0.0209 times | Tue 28 February 2023 | 8.11 (-4.48%) | 8.28 | 8.01 - 10.61 | 0.0157 times | Tue 31 January 2023 | 8.49 (81.41%) | 4.63 | 4.34 - 11.99 | 0.0403 times | Fri 30 December 2022 | 4.68 (31.46%) | 3.55 | 3.11 - 4.68 | 0.0261 times | Wed 30 November 2022 | 3.56 (1680%) | 0.19 | 0.19 - 4.82 | 0.0921 times | Mon 31 October 2022 | 0.20 (33.33%) | 0.17 | 0.14 - 0.33 | 3.0481 times | Fri 30 September 2022 | 0.15 (-37.5%) | 0.24 | 0.13 - 0.29 | 0.6313 times | Wed 31 August 2022 | 0.24 (-14.29%) | 0.27 | 0.20 - 0.59 | 6.0961 times | Fri 29 July 2022 | 0.28 (-3.45%) | 0.28 | 0.27 - 0.32 | 0.2131 times |
Indicator Analysis of AnpacBio
Please login to view indicator analysis. or View indicator analysis of AnpacBio ANPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anpac Bio ANPC
DMA (daily moving average) of Anpac Bio ANPC
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.57 |
| 100 day DMA | 6.81 |
| 150 day DMA | 5.55 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Anpac Bio ANPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.77 | 4.85 |
| 12 day EMA | 5 | 5.11 | 5.2 |
| 20 day EMA | 5.2 | 5.29 | 5.36 |
| 35 day EMA | 5.55 | 5.62 | 5.68 |
| 50 day EMA | 5.68 | 5.73 | 5.78 |
SMA (simple moving average) of Anpac Bio ANPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.76 | 4.89 |
| 12 day SMA | 5.13 | 5.18 | 5.21 |
| 20 day SMA | 5.67 | 5.74 | 5.76 |
| 35 day SMA | 5.08 | 5.11 | 5.16 |
| 50 day SMA | 5.57 | 5.65 | 5.72 |
| 100 day SMA | 6.81 | 6.81 | 6.8 |
| 150 day SMA | 5.55 | 5.52 | 5.49 |
| 200 day SMA | 4.21 | 4.19 | 4.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.