AnsysInc ANSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ansys Inc ANSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AnsysInc

Strong Daily Stock price targets for AnsysInc ANSS are 341.81 and 351.14

Daily Target 1339.76
Daily Target 2343.85
Daily Target 3349.09333333333
Daily Target 4353.18
Daily Target 5358.42

Daily price and volume Ansys Inc

Date Closing Open Range Volume
Wed 27 March 2024 347.93 (-0.55%) 352.87 345.01 - 354.34 0.8357 times
Tue 26 March 2024 349.84 (0.67%) 347.79 347.79 - 352.09 1.2456 times
Mon 25 March 2024 347.52 (-0.49%) 347.58 343.47 - 348.23 0.7603 times
Fri 22 March 2024 349.24 (0.3%) 349.83 346.03 - 352.58 1.0192 times
Thu 21 March 2024 348.20 (1.42%) 345.98 345.56 - 351.69 0.6688 times
Wed 20 March 2024 343.32 (0.28%) 342.96 339.16 - 344.39 1.0242 times
Tue 19 March 2024 342.37 (2.12%) 335.27 334.70 - 343.66 1.0579 times
Mon 18 March 2024 335.27 (2.25%) 330.66 328.60 - 337.14 1.1193 times
Fri 15 March 2024 327.88 (-0.73%) 328.85 326.21 - 330.11 1.3731 times
Thu 14 March 2024 330.29 (0.28%) 332.22 327.26 - 332.35 0.8958 times
Wed 13 March 2024 329.37 (-2.48%) 336.70 328.64 - 338.46 0.753 times

 Daily chart AnsysInc

Weekly price and charts AnsysInc

Strong weekly Stock price targets for AnsysInc ANSS are 345.7 and 356.57

Weekly Target 1337.71
Weekly Target 2342.82
Weekly Target 3348.58
Weekly Target 4353.69
Weekly Target 5359.45

Weekly price and volumes for Ansys Inc

Date Closing Open Range Volume
Wed 27 March 2024 347.93 (-0.38%) 347.58 343.47 - 354.34 0.5328 times
Fri 22 March 2024 349.24 (6.51%) 330.66 328.60 - 352.58 0.9168 times
Fri 15 March 2024 327.88 (-2.16%) 335.68 326.21 - 338.46 0.7462 times
Fri 08 March 2024 335.11 (-1.33%) 340.37 327.35 - 342.50 0.7358 times
Fri 01 March 2024 339.62 (-0.37%) 339.62 332.12 - 341.50 0.9134 times
Fri 23 February 2024 340.89 (3.35%) 328.74 321.45 - 352.97 0.9444 times
Fri 16 February 2024 329.85 (-3.63%) 341.42 326.16 - 343.17 1.051 times
Fri 09 February 2024 342.28 (2.1%) 337.34 332.26 - 346.79 0.9861 times
Fri 02 February 2024 335.25 (0.91%) 332.93 326.83 - 336.80 1.584 times
Fri 26 January 2024 332.24 (-1.41%) 337.09 331.67 - 345.28 1.5894 times
Fri 19 January 2024 337.00 (-2.74%) 333.91 322.24 - 338.65 2.8604 times

 weekly chart AnsysInc

Monthly price and charts AnsysInc

Strong monthly Stock price targets for AnsysInc ANSS are 337.07 and 365.2

Monthly Target 1314.7
Monthly Target 2331.31
Monthly Target 3342.82666666667
Monthly Target 4359.44
Monthly Target 5370.96

Monthly price and volumes Ansys Inc

Date Closing Open Range Volume
Wed 27 March 2024 347.93 (4.12%) 333.62 326.21 - 354.34 0.6957 times
Thu 29 February 2024 334.17 (1.93%) 328.66 321.45 - 352.97 0.9436 times
Wed 31 January 2024 327.83 (-9.66%) 358.80 322.24 - 359.99 2.1122 times
Fri 29 December 2023 362.88 (23.7%) 293.49 275.81 - 364.31 1.6335 times
Thu 30 November 2023 293.36 (5.43%) 278.47 258.01 - 303.77 0.8501 times
Tue 31 October 2023 278.26 (-6.48%) 296.93 266.76 - 306.51 0.7009 times
Fri 29 September 2023 297.55 (-6.69%) 320.55 292.06 - 322.06 0.6672 times
Thu 31 August 2023 318.87 (-6.79%) 338.76 287.21 - 339.26 0.914 times
Mon 31 July 2023 342.10 (3.58%) 327.84 317.25 - 351.23 0.6478 times
Fri 30 June 2023 330.27 (2.06%) 320.63 308.17 - 339.55 0.8351 times
Wed 31 May 2023 323.59 (3.08%) 312.22 282.00 - 331.71 0.9233 times

 monthly chart AnsysInc

DMA SMA EMA moving averages of Ansys Inc ANSS

DMA (daily moving average) of Ansys Inc ANSS

DMA period DMA value
5 day DMA 348.55
12 day DMA 340.75
20 day DMA 338.8
35 day DMA 337.25
50 day DMA 336.55
100 day DMA 324.97
150 day DMA 316.13
200 day DMA 317.46

EMA (exponential moving average) of Ansys Inc ANSS

EMA period EMA current EMA prev EMA prev2
5 day EMA347.17346.79345.27
12 day EMA343.17342.3340.93
20 day EMA340.82340.07339.04
35 day EMA339.2338.69338.03
50 day EMA338.57338.19337.71

SMA (simple moving average) of Ansys Inc ANSS

SMA period SMA current SMA prev SMA prev2
5 day SMA348.55347.62346.13
12 day SMA340.75339.55338.32
20 day SMA338.8338.05337.35
35 day SMA337.25336.93336.58
50 day SMA336.55336.14336.07
100 day SMA324.97324.37323.6
150 day SMA316.13315.87315.57
200 day SMA317.46317.39317.32
Back to top | Use Dark Theme