Login or Join
HomepageAnsysInc ANSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansys Inc ANSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AnsysInc
Strong Daily Stock price targets for AnsysInc ANSS are 306.01 and 312.27
| Daily Target 1 | 304.53 |
| Daily Target 2 | 307.49 |
| Daily Target 3 | 310.79 |
| Daily Target 4 | 313.75 |
| Daily Target 5 | 317.05 |
Daily price and volume Ansys Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 310.45 (-3.26%) | 313.22 | 307.83 - 314.09 | 1.7557 times |
| Wed 02 April 2025 | 320.91 (0.04%) | 316.25 | 316.07 - 322.36 | 0.7567 times |
| Tue 01 April 2025 | 320.79 (1.34%) | 312.83 | 312.77 - 321.72 | 1.1084 times |
| Mon 31 March 2025 | 316.56 (-0.1%) | 315.56 | 310.78 - 317.45 | 1.0988 times |
| Fri 28 March 2025 | 316.89 (-1.99%) | 321.39 | 316.21 - 322.57 | 0.9773 times |
| Wed 26 March 2025 | 323.34 (-0.73%) | 326.98 | 322.27 - 328.65 | 0.7605 times |
| Mon 24 March 2025 | 325.73 (0.47%) | 327.02 | 325.09 - 328.24 | 0.7648 times |
| Fri 21 March 2025 | 324.20 (-0.13%) | 320.11 | 318.83 - 326.27 | 1.0408 times |
| Thu 20 March 2025 | 324.63 (0.49%) | 322.70 | 319.84 - 325.31 | 0.8304 times |
| Wed 19 March 2025 | 323.04 (-0.24%) | 324.46 | 320.77 - 325.29 | 0.9067 times |
| Tue 18 March 2025 | 323.82 (-0.35%) | 322.42 | 320.64 - 323.98 | 0.8923 times |
Weekly price and charts AnsysInc
Strong weekly Stock price targets for AnsysInc ANSS are 301.88 and 316.41
| Weekly Target 1 | 299.02 |
| Weekly Target 2 | 304.73 |
| Weekly Target 3 | 313.54666666667 |
| Weekly Target 4 | 319.26 |
| Weekly Target 5 | 328.08 |
Weekly price and volumes for Ansys Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 310.45 (-2.03%) | 315.56 | 307.83 - 322.36 | 1.0173 times |
| Fri 28 March 2025 | 316.89 (-2.25%) | 327.02 | 316.21 - 328.65 | 0.5394 times |
| Fri 21 March 2025 | 324.20 (0.47%) | 322.67 | 318.83 - 327.25 | 1.0829 times |
| Fri 14 March 2025 | 322.68 (-0.9%) | 322.81 | 314.11 - 324.29 | 1.1677 times |
| Fri 07 March 2025 | 325.61 (-2.29%) | 334.05 | 319.51 - 335.23 | 1.0991 times |
| Fri 28 February 2025 | 333.25 (-0.29%) | 337.28 | 328.34 - 338.56 | 1.1857 times |
| Fri 21 February 2025 | 334.21 (-1.39%) | 341.09 | 329.00 - 345.00 | 1.1485 times |
| Fri 14 February 2025 | 338.93 (-1.72%) | 346.00 | 333.05 - 346.00 | 0.8458 times |
| Fri 07 February 2025 | 344.86 (-1.61%) | 350.49 | 342.19 - 350.49 | 1.0691 times |
| Fri 31 January 2025 | 350.50 (-1.92%) | 349.13 | 343.44 - 355.23 | 0.8443 times |
| Fri 24 January 2025 | 357.37 (2.13%) | 350.61 | 349.51 - 360.67 | 0.7058 times |
Monthly price and charts AnsysInc
Strong monthly Stock price targets for AnsysInc ANSS are 301.88 and 316.41
| Monthly Target 1 | 299.02 |
| Monthly Target 2 | 304.73 |
| Monthly Target 3 | 313.54666666667 |
| Monthly Target 4 | 319.26 |
| Monthly Target 5 | 328.08 |
Monthly price and volumes Ansys Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 310.45 (-1.93%) | 312.83 | 307.83 - 322.36 | 0.2293 times |
| Mon 31 March 2025 | 316.56 (-5.01%) | 334.05 | 310.78 - 335.23 | 1.212 times |
| Fri 28 February 2025 | 333.25 (-4.92%) | 350.49 | 328.34 - 350.49 | 1.2481 times |
| Fri 31 January 2025 | 350.50 (3.9%) | 339.37 | 332.42 - 360.67 | 1.2882 times |
| Tue 31 December 2024 | 337.33 (-3.58%) | 344.19 | 331.47 - 346.00 | 0.733 times |
| Tue 26 November 2024 | 349.85 (9.19%) | 319.87 | 315.47 - 357.29 | 1.289 times |
| Thu 31 October 2024 | 320.41 (0.56%) | 318.00 | 310.61 - 339.62 | 0.9409 times |
| Mon 30 September 2024 | 318.63 (-0.87%) | 319.78 | 304.07 - 325.99 | 0.941 times |
| Fri 30 August 2024 | 321.42 (2.48%) | 319.67 | 289.82 - 334.51 | 1.1149 times |
| Wed 31 July 2024 | 313.63 (-2.45%) | 322.14 | 303.86 - 333.32 | 1.0037 times |
| Fri 28 June 2024 | 321.50 (1.28%) | 316.74 | 311.25 - 329.34 | 1.5095 times |
Indicator Analysis of AnsysInc
Please login to view indicator analysis. or View indicator analysis of AnsysInc ANSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansys Inc ANSS
DMA (daily moving average) of Ansys Inc ANSS
| DMA period | DMA value |
| 5 day DMA | 317.12 |
| 12 day DMA | 321.28 |
| 20 day DMA | 321.45 |
| 35 day DMA | 326.89 |
| 50 day DMA | 333.71 |
| 100 day DMA | 336.89 |
| 150 day DMA | 331.37 |
| 200 day DMA | 328.43 |
EMA (exponential moving average) of Ansys Inc ANSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.12 | 320.46 | 320.23 |
| 12 day EMA | 319.97 | 321.7 | 321.84 |
| 20 day EMA | 322.43 | 323.69 | 323.98 |
| 35 day EMA | 327.7 | 328.72 | 329.18 |
| 50 day EMA | 333.01 | 333.93 | 334.46 |
SMA (simple moving average) of Ansys Inc ANSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.12 | 319.7 | 320.66 |
| 12 day SMA | 321.28 | 322.3 | 322.02 |
| 20 day SMA | 321.45 | 322.09 | 322.32 |
| 35 day SMA | 326.89 | 327.8 | 328.48 |
| 50 day SMA | 333.71 | 334.5 | 335.08 |
| 100 day SMA | 336.89 | 337.07 | 337.07 |
| 150 day SMA | 331.37 | 331.47 | 331.5 |
| 200 day SMA | 328.43 | 328.49 | 328.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.