AnsysInc ANSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansys Inc ANSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AnsysInc
Strong Daily Stock price targets for AnsysInc ANSS are 341.81 and 351.14
Daily Target 1 | 339.76 |
Daily Target 2 | 343.85 |
Daily Target 3 | 349.09333333333 |
Daily Target 4 | 353.18 |
Daily Target 5 | 358.42 |
Daily price and volume Ansys Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 347.93 (-0.55%) | 352.87 | 345.01 - 354.34 | 0.8357 times | Tue 26 March 2024 | 349.84 (0.67%) | 347.79 | 347.79 - 352.09 | 1.2456 times | Mon 25 March 2024 | 347.52 (-0.49%) | 347.58 | 343.47 - 348.23 | 0.7603 times | Fri 22 March 2024 | 349.24 (0.3%) | 349.83 | 346.03 - 352.58 | 1.0192 times | Thu 21 March 2024 | 348.20 (1.42%) | 345.98 | 345.56 - 351.69 | 0.6688 times | Wed 20 March 2024 | 343.32 (0.28%) | 342.96 | 339.16 - 344.39 | 1.0242 times | Tue 19 March 2024 | 342.37 (2.12%) | 335.27 | 334.70 - 343.66 | 1.0579 times | Mon 18 March 2024 | 335.27 (2.25%) | 330.66 | 328.60 - 337.14 | 1.1193 times | Fri 15 March 2024 | 327.88 (-0.73%) | 328.85 | 326.21 - 330.11 | 1.3731 times | Thu 14 March 2024 | 330.29 (0.28%) | 332.22 | 327.26 - 332.35 | 0.8958 times | Wed 13 March 2024 | 329.37 (-2.48%) | 336.70 | 328.64 - 338.46 | 0.753 times |
Weekly price and charts AnsysInc
Strong weekly Stock price targets for AnsysInc ANSS are 345.7 and 356.57
Weekly Target 1 | 337.71 |
Weekly Target 2 | 342.82 |
Weekly Target 3 | 348.58 |
Weekly Target 4 | 353.69 |
Weekly Target 5 | 359.45 |
Weekly price and volumes for Ansys Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 347.93 (-0.38%) | 347.58 | 343.47 - 354.34 | 0.5328 times | Fri 22 March 2024 | 349.24 (6.51%) | 330.66 | 328.60 - 352.58 | 0.9168 times | Fri 15 March 2024 | 327.88 (-2.16%) | 335.68 | 326.21 - 338.46 | 0.7462 times | Fri 08 March 2024 | 335.11 (-1.33%) | 340.37 | 327.35 - 342.50 | 0.7358 times | Fri 01 March 2024 | 339.62 (-0.37%) | 339.62 | 332.12 - 341.50 | 0.9134 times | Fri 23 February 2024 | 340.89 (3.35%) | 328.74 | 321.45 - 352.97 | 0.9444 times | Fri 16 February 2024 | 329.85 (-3.63%) | 341.42 | 326.16 - 343.17 | 1.051 times | Fri 09 February 2024 | 342.28 (2.1%) | 337.34 | 332.26 - 346.79 | 0.9861 times | Fri 02 February 2024 | 335.25 (0.91%) | 332.93 | 326.83 - 336.80 | 1.584 times | Fri 26 January 2024 | 332.24 (-1.41%) | 337.09 | 331.67 - 345.28 | 1.5894 times | Fri 19 January 2024 | 337.00 (-2.74%) | 333.91 | 322.24 - 338.65 | 2.8604 times |
Monthly price and charts AnsysInc
Strong monthly Stock price targets for AnsysInc ANSS are 337.07 and 365.2
Monthly Target 1 | 314.7 |
Monthly Target 2 | 331.31 |
Monthly Target 3 | 342.82666666667 |
Monthly Target 4 | 359.44 |
Monthly Target 5 | 370.96 |
Monthly price and volumes Ansys Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 347.93 (4.12%) | 333.62 | 326.21 - 354.34 | 0.6957 times | Thu 29 February 2024 | 334.17 (1.93%) | 328.66 | 321.45 - 352.97 | 0.9436 times | Wed 31 January 2024 | 327.83 (-9.66%) | 358.80 | 322.24 - 359.99 | 2.1122 times | Fri 29 December 2023 | 362.88 (23.7%) | 293.49 | 275.81 - 364.31 | 1.6335 times | Thu 30 November 2023 | 293.36 (5.43%) | 278.47 | 258.01 - 303.77 | 0.8501 times | Tue 31 October 2023 | 278.26 (-6.48%) | 296.93 | 266.76 - 306.51 | 0.7009 times | Fri 29 September 2023 | 297.55 (-6.69%) | 320.55 | 292.06 - 322.06 | 0.6672 times | Thu 31 August 2023 | 318.87 (-6.79%) | 338.76 | 287.21 - 339.26 | 0.914 times | Mon 31 July 2023 | 342.10 (3.58%) | 327.84 | 317.25 - 351.23 | 0.6478 times | Fri 30 June 2023 | 330.27 (2.06%) | 320.63 | 308.17 - 339.55 | 0.8351 times | Wed 31 May 2023 | 323.59 (3.08%) | 312.22 | 282.00 - 331.71 | 0.9233 times |
Indicator Analysis of AnsysInc
Please login to view indicator analysis. or View indicator analysis of AnsysInc ANSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansys Inc ANSS
DMA (daily moving average) of Ansys Inc ANSS
DMA period | DMA value |
5 day DMA | 348.55 |
12 day DMA | 340.75 |
20 day DMA | 338.8 |
35 day DMA | 337.25 |
50 day DMA | 336.55 |
100 day DMA | 324.97 |
150 day DMA | 316.13 |
200 day DMA | 317.46 |
EMA (exponential moving average) of Ansys Inc ANSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 347.17 | 346.79 | 345.27 |
12 day EMA | 343.17 | 342.3 | 340.93 |
20 day EMA | 340.82 | 340.07 | 339.04 |
35 day EMA | 339.2 | 338.69 | 338.03 |
50 day EMA | 338.57 | 338.19 | 337.71 |
SMA (simple moving average) of Ansys Inc ANSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 348.55 | 347.62 | 346.13 |
12 day SMA | 340.75 | 339.55 | 338.32 |
20 day SMA | 338.8 | 338.05 | 337.35 |
35 day SMA | 337.25 | 336.93 | 336.58 |
50 day SMA | 336.55 | 336.14 | 336.07 |
100 day SMA | 324.97 | 324.37 | 323.6 |
150 day SMA | 316.13 | 315.87 | 315.57 |
200 day SMA | 317.46 | 317.39 | 317.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.