AnteriosInc ANTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anterios Inc ANTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets AnteriosInc

Strong Daily Stock price targets for AnteriosInc ANTE are 0.52 and 0.58

Daily Target 10.47
Daily Target 20.51
Daily Target 30.53
Daily Target 40.57
Daily Target 50.59

Daily price and volume Anterios Inc

Date Closing Open Range Volume
Mon 24 February 2025 0.55 (1.85%) 0.50 0.49 - 0.55 0.3394 times
Fri 21 February 2025 0.54 (3.85%) 0.51 0.50 - 0.55 0.6309 times
Thu 20 February 2025 0.52 (6.12%) 0.49 0.49 - 0.54 0.0811 times
Wed 19 February 2025 0.49 (0%) 0.51 0.49 - 0.52 0.4086 times
Tue 18 February 2025 0.49 (-9.26%) 0.54 0.47 - 0.58 0.9088 times
Fri 14 February 2025 0.54 (22.73%) 0.48 0.46 - 0.55 2.1989 times
Thu 13 February 2025 0.44 (-2.22%) 0.44 0.42 - 0.45 4.9503 times
Wed 12 February 2025 0.45 (4.65%) 0.45 0.43 - 0.45 0.118 times
Tue 11 February 2025 0.43 (-6.52%) 0.46 0.43 - 0.46 0.2218 times
Mon 10 February 2025 0.46 (2.22%) 0.46 0.45 - 0.46 0.1421 times
Fri 07 February 2025 0.45 (0%) 0.45 0.45 - 0.45 0.0205 times

Daily chart AnteriosInc

Weekly price and charts AnteriosInc

Strong weekly Stock price targets for AnteriosInc ANTE are 0.52 and 0.58

Weekly Target 10.47
Weekly Target 20.51
Weekly Target 30.53
Weekly Target 40.57
Weekly Target 50.59

Weekly price and volumes for Anterios Inc

Date Closing Open Range Volume
Mon 24 February 2025 0.55 (1.85%) 0.50 0.49 - 0.55 0.2561 times
Fri 21 February 2025 0.54 (0%) 0.54 0.47 - 0.58 1.5313 times
Fri 14 February 2025 0.54 (20%) 0.46 0.42 - 0.55 5.7581 times
Fri 07 February 2025 0.45 (-4.26%) 0.45 0.45 - 0.47 0.1911 times
Fri 31 January 2025 0.47 (2.17%) 0.44 0.42 - 0.47 0.4898 times
Fri 24 January 2025 0.46 (-2.13%) 0.48 0.43 - 0.49 0.4877 times
Fri 17 January 2025 0.47 (0%) 0.44 0.44 - 0.47 0.1416 times
Fri 17 January 2025 0.47 (0%) 0.44 0.42 - 0.47 0.5084 times
Fri 10 January 2025 0.47 (-2.08%) 0.48 0.44 - 0.48 0.155 times
Wed 08 January 2025 0.48 (-2.04%) 0.49 0.42 - 0.49 0.4809 times
Fri 03 January 2025 0.49 (19.51%) 0.41 0.41 - 0.50 1.29 times

weekly chart AnteriosInc

Monthly price and charts AnteriosInc

Strong monthly Stock price targets for AnteriosInc ANTE are 0.49 and 0.65

Monthly Target 10.36
Monthly Target 20.45
Monthly Target 30.51666666666667
Monthly Target 40.61
Monthly Target 50.68

Monthly price and volumes Anterios Inc

Date Closing Open Range Volume
Mon 24 February 2025 0.55 (17.02%) 0.45 0.42 - 0.58 0.4145 times
Fri 31 January 2025 0.47 (0%) 0.48 0.42 - 0.49 0.1453 times
Tue 31 December 2024 0.47 (-2.08%) 0.45 0.35 - 0.52 0.2492 times
Tue 26 November 2024 0.48 (-11.11%) 0.54 0.44 - 0.81 0.659 times
Thu 31 October 2024 0.54 (63.64%) 0.34 0.30 - 0.70 2.2185 times
Mon 30 September 2024 0.33 (26.92%) 0.27 0.26 - 0.40 1.0302 times
Fri 30 August 2024 0.26 (-85.23%) 1.60 0.26 - 2.90 5.1427 times
Wed 31 July 2024 1.76 (62.96%) 1.09 0.99 - 2.20 0.1008 times
Fri 28 June 2024 1.08 (0%) 1.05 0.99 - 1.19 0.0254 times
Fri 31 May 2024 1.08 (-6.9%) 1.16 0.95 - 1.37 0.0144 times
Tue 30 April 2024 1.16 (-25.16%) 1.54 1.14 - 1.86 0.0812 times

monthly chart AnteriosInc

DMA SMA EMA moving averages of Anterios Inc ANTE

DMA (daily moving average) of Anterios Inc ANTE

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.48
20 day DMA 0.47
35 day DMA 0.47
50 day DMA 0.46
100 day DMA 0.45
150 day DMA 0.52
200 day DMA 0.65

EMA (exponential moving average) of Anterios Inc ANTE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.510.49
12 day EMA0.50.490.48
20 day EMA0.480.470.46
35 day EMA0.470.460.46
50 day EMA0.450.450.45

SMA (simple moving average) of Anterios Inc ANTE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.5
12 day SMA0.480.480.47
20 day SMA0.470.470.46
35 day SMA0.470.470.46
50 day SMA0.460.450.45
100 day SMA0.450.450.45
150 day SMA0.520.520.52
200 day SMA0.650.660.66
Back to top | Use Dark Theme