AnteriosInc ANTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anterios Inc ANTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets AnteriosInc

Strong Daily Stock price targets for AnteriosInc ANTE are 0.73 and 0.78

Daily Target 10.68
Daily Target 20.72
Daily Target 30.73333333333333
Daily Target 40.77
Daily Target 50.78

Daily price and volume Anterios Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.75 (4.17%) 0.70 0.70 - 0.75 1.6714 times
Thu 12 June 2025 0.72 (-4%) 0.72 0.66 - 0.74 1.1416 times
Wed 11 June 2025 0.75 (5.63%) 0.74 0.71 - 0.75 0.2189 times
Tue 10 June 2025 0.71 (0%) 0.70 0.66 - 0.73 0.27 times
Mon 09 June 2025 0.71 (2.9%) 0.66 0.66 - 0.71 0.3969 times
Fri 06 June 2025 0.69 (15%) 0.65 0.63 - 0.75 1.0291 times
Thu 05 June 2025 0.60 (-14.29%) 0.68 0.54 - 0.71 0.9431 times
Wed 04 June 2025 0.70 (-11.39%) 0.78 0.68 - 0.79 2.3486 times
Tue 03 June 2025 0.79 (-4.82%) 0.77 0.73 - 0.79 1.2766 times
Mon 02 June 2025 0.83 (10.67%) 0.75 0.70 - 0.83 0.7038 times
Fri 30 May 2025 0.75 (-11.76%) 0.80 0.68 - 0.80 2.5716 times

Daily chart AnteriosInc

Weekly price and charts AnteriosInc

Strong weekly Stock price targets for AnteriosInc ANTE are 0.71 and 0.8

Weekly Target 10.63
Weekly Target 20.69
Weekly Target 30.72
Weekly Target 40.78
Weekly Target 50.81

Weekly price and volumes for Anterios Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.75 (8.7%) 0.66 0.66 - 0.75 0.6487 times
Fri 06 June 2025 0.69 (-8%) 0.75 0.54 - 0.83 1.1051 times
Fri 30 May 2025 0.75 (0%) 0.77 0.68 - 0.89 0.7291 times
Fri 23 May 2025 0.75 (0%) 0.74 0.73 - 0.85 0.7144 times
Fri 16 May 2025 0.75 (-12.79%) 0.86 0.70 - 0.97 1.5909 times
Fri 09 May 2025 0.86 (6.17%) 0.75 0.75 - 0.88 1.0118 times
Fri 02 May 2025 0.81 (6.58%) 0.70 0.67 - 0.87 1.3114 times
Fri 25 April 2025 0.76 (4.11%) 0.71 0.66 - 0.87 1.9063 times
Thu 17 April 2025 0.73 (-2.67%) 0.72 0.63 - 0.78 0.3992 times
Wed 16 April 2025 0.75 (-1.32%) 0.72 0.63 - 0.78 0.5832 times
Wed 16 April 2025 0.76 (52%) 0.47 0.47 - 0.78 3.2862 times

weekly chart AnteriosInc

Monthly price and charts AnteriosInc

Strong monthly Stock price targets for AnteriosInc ANTE are 0.61 and 0.9

Monthly Target 10.42
Monthly Target 20.58
Monthly Target 30.70666666666667
Monthly Target 40.87
Monthly Target 51

Monthly price and volumes Anterios Inc

Date Closing Open Range Volume
Fri 13 June 2025 0.75 (0%) 0.75 0.54 - 0.83 0.0258 times
Fri 30 May 2025 0.75 (-2.6%) 0.76 0.68 - 0.97 0.068 times
Wed 30 April 2025 0.77 (67.39%) 0.46 0.39 - 0.87 1.0523 times
Mon 31 March 2025 0.46 (-6.12%) 0.49 0.38 - 1.78 7.5002 times
Fri 28 February 2025 0.49 (4.26%) 0.45 0.42 - 0.58 0.1229 times
Fri 31 January 2025 0.47 (0%) 0.48 0.42 - 0.49 0.0416 times
Tue 31 December 2024 0.47 (-2.08%) 0.45 0.35 - 0.52 0.0713 times
Tue 26 November 2024 0.48 (-11.11%) 0.54 0.44 - 0.81 0.1885 times
Thu 31 October 2024 0.54 (63.64%) 0.34 0.30 - 0.70 0.6347 times
Mon 30 September 2024 0.33 (26.92%) 0.27 0.26 - 0.40 0.2947 times
Fri 30 August 2024 0.26 (-85.23%) 1.60 0.26 - 2.90 1.4713 times

monthly chart AnteriosInc

DMA SMA EMA moving averages of Anterios Inc ANTE

DMA (daily moving average) of Anterios Inc ANTE

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.74
20 day DMA 0.76
35 day DMA 0.79
50 day DMA 0.75
100 day DMA 0.62
150 day DMA 0.58
200 day DMA 0.52

EMA (exponential moving average) of Anterios Inc ANTE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.720.72
12 day EMA0.740.740.74
20 day EMA0.760.760.76
35 day EMA0.730.730.73
50 day EMA0.710.710.71

SMA (simple moving average) of Anterios Inc ANTE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.720.69
12 day SMA0.740.740.75
20 day SMA0.760.760.77
35 day SMA0.790.790.79
50 day SMA0.750.740.73
100 day SMA0.620.620.62
150 day SMA0.580.580.58
200 day SMA0.520.510.51
Back to top | Use Dark Theme