AnteriosInc ANTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anterios Inc ANTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets AnteriosInc
Strong Daily Stock price targets for AnteriosInc ANTE are 1.25 and 1.39
Daily Target 1 | 1.13 |
Daily Target 2 | 1.23 |
Daily Target 3 | 1.2733333333333 |
Daily Target 4 | 1.37 |
Daily Target 5 | 1.41 |
Daily price and volume Anterios Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.32 (2.33%) | 1.24 | 1.18 - 1.32 | 0.9009 times | Wed 24 April 2024 | 1.29 (4.03%) | 1.30 | 1.25 - 1.30 | 0.2342 times | Tue 23 April 2024 | 1.24 (6.9%) | 1.19 | 1.17 - 1.28 | 0.991 times | Mon 22 April 2024 | 1.16 (-4.92%) | 1.31 | 1.14 - 1.33 | 1.1712 times | Fri 19 April 2024 | 1.22 (-8.27%) | 1.29 | 1.22 - 1.35 | 0.4144 times | Thu 18 April 2024 | 1.33 (-2.21%) | 1.30 | 1.26 - 1.33 | 0.6306 times | Wed 17 April 2024 | 1.36 (7.09%) | 1.33 | 1.33 - 1.59 | 0.7207 times | Tue 16 April 2024 | 1.27 (-15.89%) | 1.45 | 1.23 - 1.53 | 1.7117 times | Mon 15 April 2024 | 1.51 (-10.65%) | 1.68 | 1.51 - 1.69 | 1.5495 times | Fri 12 April 2024 | 1.69 (-2.87%) | 1.73 | 1.65 - 1.77 | 1.6757 times | Thu 11 April 2024 | 1.74 (1.75%) | 1.70 | 1.61 - 1.80 | 6.5586 times |
Weekly price and charts AnteriosInc
Strong weekly Stock price targets for AnteriosInc ANTE are 1.23 and 1.42
Weekly Target 1 | 1.07 |
Weekly Target 2 | 1.2 |
Weekly Target 3 | 1.2633333333333 |
Weekly Target 4 | 1.39 |
Weekly Target 5 | 1.45 |
Weekly price and volumes for Anterios Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.32 (8.2%) | 1.31 | 1.14 - 1.33 | 0.0707 times | Fri 19 April 2024 | 1.22 (-27.81%) | 1.68 | 1.22 - 1.69 | 0.1078 times | Fri 12 April 2024 | 1.69 (0.6%) | 1.61 | 1.45 - 1.86 | 0.9402 times | Fri 05 April 2024 | 1.68 (8.39%) | 1.54 | 1.32 - 1.74 | 0.5217 times | Thu 28 March 2024 | 1.55 (35.96%) | 1.19 | 1.13 - 1.95 | 3.2001 times | Fri 22 March 2024 | 1.14 (-12.31%) | 1.24 | 1.09 - 1.24 | 0.3064 times | Fri 15 March 2024 | 1.30 (0%) | 1.41 | 1.18 - 1.43 | 0.4618 times | Fri 08 March 2024 | 1.30 (16.07%) | 1.08 | 1.08 - 1.60 | 1.3116 times | Fri 01 March 2024 | 1.12 (43.59%) | 0.74 | 0.74 - 1.38 | 2.5911 times | Fri 23 February 2024 | 0.78 (-36.07%) | 1.11 | 0.73 - 1.23 | 0.4885 times | Fri 16 February 2024 | 1.22 (54.43%) | 0.85 | 0.70 - 1.69 | 6.9483 times |
Monthly price and charts AnteriosInc
Strong monthly Stock price targets for AnteriosInc ANTE are 0.87 and 1.59
Monthly Target 1 | 0.72 |
Monthly Target 2 | 1.02 |
Monthly Target 3 | 1.44 |
Monthly Target 4 | 1.74 |
Monthly Target 5 | 2.16 |
Monthly price and volumes Anterios Inc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.32 (-14.84%) | 1.54 | 1.14 - 1.86 | 0.8536 times | Thu 28 March 2024 | 1.55 (35.96%) | 1.12 | 1.08 - 1.95 | 2.781 times | Thu 29 February 2024 | 1.14 (54.05%) | 0.73 | 0.68 - 1.69 | 5.2549 times | Wed 31 January 2024 | 0.74 (-10.84%) | 0.82 | 0.64 - 0.99 | 0.3638 times | Fri 29 December 2023 | 0.83 (29.69%) | 0.64 | 0.56 - 0.85 | 0.3171 times | Thu 30 November 2023 | 0.64 (-14.67%) | 0.76 | 0.57 - 0.83 | 0.0863 times | Tue 31 October 2023 | 0.75 (-22.68%) | 0.97 | 0.74 - 1.07 | 0.0397 times | Fri 29 September 2023 | 0.97 (-10.19%) | 1.16 | 0.97 - 1.18 | 0.0599 times | Thu 31 August 2023 | 1.08 (-22.86%) | 1.36 | 1.03 - 1.42 | 0.1285 times | Mon 31 July 2023 | 1.40 (14.75%) | 1.22 | 1.22 - 1.50 | 0.1152 times | Fri 30 June 2023 | 1.22 (10.91%) | 1.10 | 1.07 - 1.80 | 0.3109 times |
Indicator Analysis of AnteriosInc
Please login to view indicator analysis. or View indicator analysis of AnteriosInc ANTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Anterios Inc ANTE
DMA (daily moving average) of Anterios Inc ANTE
DMA period | DMA value |
5 day DMA | 1.25 |
12 day DMA | 1.4 |
20 day DMA | 1.47 |
35 day DMA | 1.4 |
50 day DMA | 1.29 |
100 day DMA | 1.02 |
150 day DMA | 0.96 |
200 day DMA | 1.02 |
EMA (exponential moving average) of Anterios Inc ANTE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.29 | 1.28 | 1.27 |
12 day EMA | 1.36 | 1.37 | 1.38 |
20 day EMA | 1.38 | 1.39 | 1.4 |
35 day EMA | 1.32 | 1.32 | 1.32 |
50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Anterios Inc ANTE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.25 | 1.25 | 1.26 |
12 day SMA | 1.4 | 1.44 | 1.47 |
20 day SMA | 1.47 | 1.49 | 1.51 |
35 day SMA | 1.4 | 1.39 | 1.39 |
50 day SMA | 1.29 | 1.27 | 1.26 |
100 day SMA | 1.02 | 1.01 | 1 |
150 day SMA | 0.96 | 0.96 | 0.95 |
200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.