Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 1.38 and 1.54

Daily Target 11.35
Daily Target 21.4
Daily Target 31.5066666666667
Daily Target 41.56
Daily Target 51.67

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Mon 02 March 2026 1.46 (-1.35%) 1.46 1.45 - 1.61 0.773 times
Fri 27 February 2026 1.48 (-7.5%) 1.57 1.45 - 1.57 0.5321 times
Thu 26 February 2026 1.60 (11.11%) 1.47 1.39 - 1.60 0.8299 times
Wed 25 February 2026 1.44 (9.92%) 1.38 1.36 - 1.70 2.7406 times
Tue 24 February 2026 1.31 (11.97%) 1.18 1.18 - 1.55 1.5519 times
Mon 23 February 2026 1.17 (-3.31%) 1.29 1.13 - 1.34 0.6706 times
Fri 20 February 2026 1.21 (11.01%) 1.09 1.08 - 1.31 1.2948 times
Thu 19 February 2026 1.09 (-9.92%) 1.21 1.09 - 1.22 0.6305 times
Wed 18 February 2026 1.21 (-1.63%) 1.24 1.16 - 1.32 0.4436 times
Tue 17 February 2026 1.23 (-8.89%) 1.35 1.15 - 1.36 0.5331 times
Fri 13 February 2026 1.35 (0%) 1.32 1.27 - 1.45 0.3147 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 1.38 and 1.54

Weekly Target 11.35
Weekly Target 21.4
Weekly Target 31.5066666666667
Weekly Target 41.56
Weekly Target 51.67

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Mon 02 March 2026 1.46 (-1.35%) 1.46 1.45 - 1.61 0.1178 times
Fri 27 February 2026 1.48 (22.31%) 1.29 1.13 - 1.70 0.9643 times
Fri 20 February 2026 1.21 (-10.37%) 1.35 1.08 - 1.36 0.4424 times
Fri 13 February 2026 1.35 (0%) 1.32 1.27 - 1.45 0.048 times
Fri 13 February 2026 1.35 (650%) 0.19 0.16 - 1.94 1.5379 times
Fri 06 February 2026 0.18 (-28%) 0.25 0.16 - 0.30 2.9232 times
Fri 30 January 2026 0.25 (-10.71%) 0.29 0.25 - 0.30 1.0595 times
Fri 23 January 2026 0.28 (-9.68%) 0.32 0.27 - 0.32 0.9188 times
Fri 16 January 2026 0.31 (-6.06%) 0.35 0.30 - 0.35 0.8361 times
Fri 09 January 2026 0.33 (0%) 0.34 0.33 - 0.39 1.1519 times
Fri 02 January 2026 0.33 (-8.33%) 0.36 0.29 - 0.38 1.3607 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 1.38 and 1.54

Monthly Target 11.35
Monthly Target 21.4
Monthly Target 31.5066666666667
Monthly Target 41.56
Monthly Target 51.67

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Mon 02 March 2026 1.46 (-1.35%) 1.46 1.45 - 1.61 0.017 times
Fri 27 February 2026 1.48 (492%) 0.25 0.16 - 1.94 0.8529 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.6112 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.6191 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.7135 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 2.0576 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.804 times
Fri 29 August 2025 0.62 (12.73%) 0.53 0.46 - 0.66 1.7939 times
Thu 31 July 2025 0.55 (-6.78%) 0.59 0.53 - 0.85 1.9697 times
Mon 30 June 2025 0.59 (-22.37%) 0.74 0.52 - 0.83 0.561 times
Fri 30 May 2025 0.76 (38.18%) 0.56 0.56 - 1.04 0.8724 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.33
20 day DMA 1.06
35 day DMA 0.73
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.63
200 day DMA 0.65

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.421.39
12 day EMA1.281.251.21
20 day EMA1.131.091.05
35 day EMA0.910.880.84
50 day EMA0.680.650.62

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.41.35
12 day SMA1.331.311.31
20 day SMA1.0610.94
35 day SMA0.730.70.67
50 day SMA0.620.590.57
100 day SMA0.620.610.61
150 day SMA0.630.620.61
200 day SMA0.650.640.64
Back to top | Use Dark Theme