Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 2.25 and 2.55

Daily Target 12.19
Daily Target 22.31
Daily Target 32.4866666666667
Daily Target 42.61
Daily Target 52.79

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Thu 02 July 2026 2.44 (-0.41%) 2.45 2.36 - 2.66 0.278 times
Wed 01 July 2026 2.45 (-10.58%) 2.69 2.43 - 2.77 0.4306 times
Tue 30 June 2026 2.74 (1.48%) 2.71 2.60 - 2.79 0.2493 times
Mon 29 June 2026 2.70 (-1.1%) 2.70 2.63 - 2.80 0.207 times
Fri 26 June 2026 2.73 (-0.36%) 2.69 2.64 - 2.80 0.3039 times
Thu 25 June 2026 2.74 (-7.12%) 3.20 2.55 - 3.25 5.4872 times
Wed 24 June 2026 2.95 (-2.64%) 3.05 2.76 - 3.17 0.4749 times
Tue 23 June 2026 3.03 (-7.9%) 3.24 3.02 - 3.24 0.3312 times
Mon 22 June 2026 3.29 (-4.08%) 3.50 3.06 - 3.59 0.8171 times
Thu 18 June 2026 3.43 (-18.14%) 4.16 3.35 - 4.31 1.4207 times
Wed 17 June 2026 4.19 (21.1%) 3.60 3.42 - 4.29 2.6549 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 2.18 and 2.62

Weekly Target 12.09
Weekly Target 22.27
Weekly Target 32.5333333333333
Weekly Target 42.71
Weekly Target 52.97

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Thu 02 July 2026 2.44 (-10.62%) 2.70 2.36 - 2.80 0.0342 times
Fri 26 June 2026 2.73 (-20.41%) 3.50 2.55 - 3.59 0.2176 times
Thu 18 June 2026 3.43 (21.2%) 3.06 2.70 - 4.31 0.1951 times
Fri 12 June 2026 2.83 (-30.98%) 4.04 2.73 - 4.17 0.1547 times
Fri 05 June 2026 4.10 (116.93%) 3.17 2.86 - 6.20 9.1068 times
Fri 29 May 2026 1.89 (0%) 1.94 1.80 - 2.03 0.0321 times
Fri 22 May 2026 1.89 (-17.47%) 2.19 1.60 - 2.23 0.0641 times
Fri 15 May 2026 2.29 (25.82%) 1.78 1.78 - 2.48 0.0782 times
Fri 08 May 2026 1.82 (2.25%) 1.54 1.51 - 2.10 0.0735 times
Wed 06 May 2026 1.78 (13.38%) 1.54 1.47 - 1.83 0.0438 times
Fri 01 May 2026 1.57 (8.28%) 1.46 1.37 - 1.60 0.0253 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 2.2 and 2.61

Monthly Target 12.11
Monthly Target 22.28
Monthly Target 32.5233333333333
Monthly Target 42.69
Monthly Target 52.93

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Thu 02 July 2026 2.44 (-10.95%) 2.69 2.36 - 2.77 0.0131 times
Tue 30 June 2026 2.74 (44.97%) 3.17 2.55 - 6.20 6.1003 times
Fri 29 May 2026 1.89 (28.57%) 1.49 1.47 - 2.48 0.1887 times
Thu 30 April 2026 1.47 (1.38%) 1.45 1.36 - 1.65 0.0828 times
Tue 31 March 2026 1.45 (-2.03%) 1.46 1.27 - 2.44 1.0598 times
Fri 27 February 2026 1.48 (492%) 0.25 0.16 - 1.94 0.449 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.3218 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.3259 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.3756 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 1.0831 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.4232 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 2.61
12 day DMA 3.01
20 day DMA 3.16
35 day DMA 2.87
50 day DMA 2.5
100 day DMA 1.98
150 day DMA 1.44
200 day DMA 1.25

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.692.81
12 day EMA2.842.912.99
20 day EMA2.892.942.99
35 day EMA2.692.712.73
50 day EMA2.412.412.41

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.672.77
12 day SMA3.013.073.1
20 day SMA3.163.323.39
35 day SMA2.872.852.84
50 day SMA2.52.482.46
100 day SMA1.981.961.93
150 day SMA1.441.421.41
200 day SMA1.251.241.24
Back to top | Use Dark Theme