Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Sphere3d
Strong Daily Stock price targets for Sphere3d ANY are 1.05 and 1.12
Daily Target 1 | 1.03 |
Daily Target 2 | 1.07 |
Daily Target 3 | 1.1033333333333 |
Daily Target 4 | 1.14 |
Daily Target 5 | 1.17 |
Daily price and volume Sphere 3d
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.10 (-4.35%) | 1.13 | 1.07 - 1.14 | 0.6022 times | Wed 24 April 2024 | 1.15 (-4.17%) | 1.17 | 1.12 - 1.18 | 0.5626 times | Tue 23 April 2024 | 1.20 (7.14%) | 1.15 | 1.13 - 1.29 | 1.5115 times | Mon 22 April 2024 | 1.12 (2.75%) | 1.10 | 1.02 - 1.14 | 1.3271 times | Fri 19 April 2024 | 1.09 (0%) | 1.10 | 1.07 - 1.13 | 0.6964 times | Thu 18 April 2024 | 1.09 (2.83%) | 1.08 | 1.04 - 1.13 | 0.7343 times | Wed 17 April 2024 | 1.06 (1.92%) | 1.06 | 0.99 - 1.09 | 0.9737 times | Tue 16 April 2024 | 1.04 (-1.89%) | 1.05 | 0.97 - 1.06 | 1.2256 times | Mon 15 April 2024 | 1.06 (-1.85%) | 1.09 | 1.05 - 1.17 | 1 times | Fri 12 April 2024 | 1.08 (-12.2%) | 1.23 | 1.08 - 1.25 | 1.3666 times | Thu 11 April 2024 | 1.23 (-1.6%) | 1.26 | 1.22 - 1.27 | 0.5242 times |
Weekly price and charts Sphere3d
Strong weekly Stock price targets for Sphere3d ANY are 0.97 and 1.24
Weekly Target 1 | 0.87 |
Weekly Target 2 | 0.98 |
Weekly Target 3 | 1.1366666666667 |
Weekly Target 4 | 1.25 |
Weekly Target 5 | 1.41 |
Weekly price and volumes for Sphere 3d
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.10 (0.92%) | 1.10 | 1.02 - 1.29 | 0.4713 times | Fri 19 April 2024 | 1.09 (0.93%) | 1.09 | 0.97 - 1.17 | 0.545 times | Fri 12 April 2024 | 1.08 (-15.63%) | 1.32 | 1.08 - 1.37 | 0.5235 times | Fri 05 April 2024 | 1.28 (-16.88%) | 1.54 | 1.27 - 1.56 | 0.6433 times | Thu 28 March 2024 | 1.54 (11.59%) | 1.41 | 1.32 - 1.69 | 0.8909 times | Fri 22 March 2024 | 1.38 (-4.83%) | 1.44 | 1.33 - 1.54 | 0.8796 times | Fri 15 March 2024 | 1.45 (-23.68%) | 1.92 | 1.31 - 1.93 | 1.1267 times | Fri 08 March 2024 | 1.90 (-5.94%) | 1.96 | 1.69 - 2.02 | 1.3442 times | Fri 01 March 2024 | 2.02 (-4.72%) | 2.12 | 1.83 - 2.60 | 2.8164 times | Fri 23 February 2024 | 2.12 (-4.93%) | 2.31 | 2.01 - 2.31 | 0.759 times | Fri 16 February 2024 | 2.23 (-7.47%) | 2.41 | 2.15 - 2.73 | 2.4909 times |
Monthly price and charts Sphere3d
Strong monthly Stock price targets for Sphere3d ANY are 0.74 and 1.33
Monthly Target 1 | 0.62 |
Monthly Target 2 | 0.86 |
Monthly Target 3 | 1.21 |
Monthly Target 4 | 1.45 |
Monthly Target 5 | 1.8 |
Monthly price and volumes Sphere 3d
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.10 (-28.57%) | 1.54 | 0.97 - 1.56 | 0.3159 times | Thu 28 March 2024 | 1.54 (-20.21%) | 1.97 | 1.31 - 2.07 | 0.6507 times | Thu 29 February 2024 | 1.93 (-8.1%) | 2.07 | 1.83 - 2.73 | 1.1702 times | Wed 31 January 2024 | 2.10 (-36.75%) | 3.83 | 1.66 - 3.91 | 1.7361 times | Fri 29 December 2023 | 3.32 (426.98%) | 0.62 | 0.57 - 4.09 | 5.3671 times | Thu 30 November 2023 | 0.63 (-37%) | 1.05 | 0.62 - 1.17 | 0.1815 times | Tue 31 October 2023 | 1.00 (-24.81%) | 1.42 | 0.99 - 1.60 | 0.1747 times | Fri 29 September 2023 | 1.33 (-8.28%) | 1.43 | 1.28 - 1.62 | 0.0546 times | Thu 31 August 2023 | 1.45 (-40.82%) | 2.42 | 1.26 - 2.43 | 0.1288 times | Mon 31 July 2023 | 2.45 (26.29%) | 1.92 | 1.92 - 2.99 | 0.2204 times | Fri 30 June 2023 | 1.94 (525.81%) | 0.30 | 0.27 - 2.07 | 0.9213 times |
Indicator Analysis of Sphere3d
Please login to view indicator analysis. or View indicator analysis of Sphere3d ANY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sphere 3d ANY
DMA (daily moving average) of Sphere 3d ANY
DMA period | DMA value |
5 day DMA | 1.13 |
12 day DMA | 1.12 |
20 day DMA | 1.21 |
35 day DMA | 1.34 |
50 day DMA | 1.58 |
100 day DMA | 1.91 |
150 day DMA | 1.63 |
200 day DMA | 1.68 |
EMA (exponential moving average) of Sphere 3d ANY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.13 | 1.14 | 1.13 |
12 day EMA | 1.16 | 1.17 | 1.17 |
20 day EMA | 1.23 | 1.24 | 1.25 |
35 day EMA | 1.41 | 1.43 | 1.45 |
50 day EMA | 1.6 | 1.62 | 1.64 |
SMA (simple moving average) of Sphere 3d ANY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.13 | 1.13 | 1.11 |
12 day SMA | 1.12 | 1.14 | 1.15 |
20 day SMA | 1.21 | 1.23 | 1.24 |
35 day SMA | 1.34 | 1.36 | 1.38 |
50 day SMA | 1.58 | 1.6 | 1.63 |
100 day SMA | 1.91 | 1.91 | 1.9 |
150 day SMA | 1.63 | 1.63 | 1.63 |
200 day SMA | 1.68 | 1.68 | 1.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.