Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 0.37 and 0.41

Daily Target 10.36
Daily Target 20.38
Daily Target 30.4
Daily Target 40.42
Daily Target 50.44

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Mon 31 March 2025 0.40 (-4.76%) 0.41 0.38 - 0.42 1.2824 times
Fri 28 March 2025 0.42 (-6.67%) 0.45 0.41 - 0.47 1.1806 times
Wed 26 March 2025 0.45 (-6.25%) 0.47 0.45 - 0.49 1.6881 times
Mon 24 March 2025 0.48 (0%) 0.51 0.48 - 0.52 1.0315 times
Fri 21 March 2025 0.48 (6.67%) 0.48 0.46 - 0.49 0.4813 times
Thu 20 March 2025 0.45 (-4.26%) 0.47 0.45 - 0.49 0.4234 times
Wed 19 March 2025 0.47 (0%) 0.48 0.46 - 0.49 1.0121 times
Tue 18 March 2025 0.47 (-4.08%) 0.48 0.46 - 0.49 0.641 times
Mon 17 March 2025 0.49 (0%) 0.50 0.48 - 0.51 0.6509 times
Fri 14 March 2025 0.49 (-5.77%) 0.51 0.48 - 0.53 1.6086 times
Thu 13 March 2025 0.52 (-3.7%) 0.54 0.50 - 0.55 1.1443 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 0.37 and 0.41

Weekly Target 10.36
Weekly Target 20.38
Weekly Target 30.4
Weekly Target 40.42
Weekly Target 50.44

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Mon 31 March 2025 0.40 (-4.76%) 0.41 0.38 - 0.42 0.2657 times
Fri 28 March 2025 0.42 (-12.5%) 0.51 0.41 - 0.52 0.808 times
Fri 21 March 2025 0.48 (-2.04%) 0.50 0.45 - 0.51 0.6647 times
Fri 14 March 2025 0.49 (-18.33%) 0.58 0.48 - 0.59 0.9959 times
Fri 07 March 2025 0.60 (-4.76%) 0.66 0.55 - 0.69 1.2736 times
Fri 28 February 2025 0.63 (-5.97%) 0.67 0.60 - 0.69 1.0683 times
Fri 21 February 2025 0.67 (-9.46%) 0.75 0.66 - 0.76 0.8091 times
Fri 14 February 2025 0.74 (-3.9%) 0.77 0.68 - 0.80 1.4072 times
Fri 07 February 2025 0.77 (-11.49%) 0.81 0.75 - 0.86 1.2387 times
Fri 31 January 2025 0.87 (-12.12%) 0.97 0.85 - 0.97 1.4688 times
Fri 24 January 2025 0.99 (-9.17%) 1.08 0.94 - 1.08 1.9969 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.24 and 0.55

Monthly Target 10.18
Monthly Target 20.29
Monthly Target 30.49
Monthly Target 40.6
Monthly Target 50.8

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Mon 31 March 2025 0.40 (-36.51%) 0.66 0.38 - 0.69 0.45 times
Fri 28 February 2025 0.63 (-27.59%) 0.81 0.60 - 0.86 0.5079 times
Fri 31 January 2025 0.87 (-7.45%) 0.98 0.85 - 1.18 1.3311 times
Tue 31 December 2024 0.94 (-21.67%) 1.53 0.90 - 1.67 0.9547 times
Tue 26 November 2024 1.20 (15.38%) 1.03 1.00 - 1.90 2.1306 times
Thu 31 October 2024 1.04 (15.56%) 0.90 0.83 - 1.34 1.027 times
Mon 30 September 2024 0.90 (-1.1%) 0.91 0.67 - 1.04 0.4588 times
Fri 30 August 2024 0.91 (-14.15%) 1.09 0.75 - 1.09 0.6312 times
Wed 31 July 2024 1.06 (-1.85%) 1.08 0.95 - 1.33 1.0848 times
Fri 28 June 2024 1.08 (-2.7%) 1.13 0.99 - 1.47 1.4238 times
Fri 31 May 2024 1.11 (11%) 0.99 0.80 - 1.55 1.0721 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.47
20 day DMA 0.52
35 day DMA 0.6
50 day DMA 0.7
100 day DMA 0.94
150 day DMA 0.93
200 day DMA 0.96

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.450.47
12 day EMA0.480.490.5
20 day EMA0.540.550.56
35 day EMA0.650.660.67
50 day EMA0.710.720.73

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.460.47
12 day SMA0.470.480.5
20 day SMA0.520.530.54
35 day SMA0.60.610.62
50 day SMA0.70.710.73
100 day SMA0.940.950.96
150 day SMA0.930.930.94
200 day SMA0.960.970.97
Back to top | Use Dark Theme