Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 0.54 and 0.6

Daily Target 10.52
Daily Target 20.56
Daily Target 30.58333333333333
Daily Target 40.62
Daily Target 50.64

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Thu 14 August 2025 0.59 (0%) 0.61 0.55 - 0.61 0.377 times
Wed 13 August 2025 0.59 (9.26%) 0.53 0.53 - 0.60 0.5389 times
Tue 12 August 2025 0.54 (8%) 0.58 0.52 - 0.61 2.5871 times
Mon 11 August 2025 0.50 (2.04%) 0.52 0.49 - 0.53 5.124 times
Fri 08 August 2025 0.49 (-2%) 0.50 0.48 - 0.52 0.2093 times
Thu 07 August 2025 0.50 (-1.96%) 0.53 0.46 - 0.54 0.3326 times
Wed 06 August 2025 0.51 (-3.77%) 0.52 0.50 - 0.53 0.2321 times
Tue 05 August 2025 0.53 (3.92%) 0.53 0.52 - 0.54 0.0895 times
Fri 01 August 2025 0.51 (-7.27%) 0.53 0.50 - 0.53 0.3393 times
Thu 31 July 2025 0.55 (1.85%) 0.55 0.53 - 0.55 0.1703 times
Wed 30 July 2025 0.54 (-6.9%) 0.57 0.53 - 0.59 0.2071 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 0.54 and 0.66

Weekly Target 10.44
Weekly Target 20.52
Weekly Target 30.56333333333333
Weekly Target 40.64
Weekly Target 50.68

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Thu 14 August 2025 0.59 (20.41%) 0.52 0.49 - 0.61 3.1047 times
Fri 08 August 2025 0.49 (-3.92%) 0.53 0.46 - 0.54 0.3107 times
Fri 01 August 2025 0.51 (-22.73%) 0.67 0.50 - 0.67 0.5027 times
Fri 25 July 2025 0.66 (-1.49%) 0.68 0.64 - 0.74 0.6628 times
Fri 18 July 2025 0.67 (-4.29%) 0.76 0.60 - 0.85 1.9186 times
Fri 11 July 2025 0.70 (12.9%) 0.64 0.58 - 0.82 2.0489 times
Thu 03 July 2025 0.62 (8.77%) 0.59 0.56 - 0.67 0.3966 times
Fri 27 June 2025 0.57 (-3.39%) 0.58 0.52 - 0.63 0.5798 times
Fri 20 June 2025 0.59 (-11.94%) 0.67 0.57 - 0.70 0.1757 times
Fri 13 June 2025 0.67 (-11.84%) 0.76 0.62 - 0.79 0.2995 times
Fri 06 June 2025 0.76 (0%) 0.74 0.71 - 0.83 0.3637 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.53 and 0.68

Monthly Target 10.4
Monthly Target 20.5
Monthly Target 30.55333333333333
Monthly Target 40.65
Monthly Target 50.7

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Thu 14 August 2025 0.59 (7.27%) 0.53 0.46 - 0.61 1.3163 times
Thu 31 July 2025 0.55 (-6.78%) 0.59 0.53 - 0.85 1.9769 times
Mon 30 June 2025 0.59 (-22.37%) 0.74 0.52 - 0.83 0.5631 times
Fri 30 May 2025 0.76 (38.18%) 0.56 0.56 - 1.04 0.8755 times
Wed 30 April 2025 0.55 (37.5%) 0.40 0.36 - 0.63 0.4892 times
Mon 31 March 2025 0.40 (-36.51%) 0.66 0.38 - 0.69 0.4001 times
Fri 28 February 2025 0.63 (-27.59%) 0.81 0.60 - 0.86 0.4516 times
Fri 31 January 2025 0.87 (-7.45%) 0.98 0.85 - 1.18 1.1837 times
Tue 31 December 2024 0.94 (-21.67%) 1.53 0.90 - 1.67 0.849 times
Tue 26 November 2024 1.20 (15.38%) 1.03 1.00 - 1.90 1.8946 times
Thu 31 October 2024 1.04 (15.56%) 0.90 0.83 - 1.34 0.9133 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.54
20 day DMA 0.6
35 day DMA 0.61
50 day DMA 0.64
100 day DMA 0.61
150 day DMA 0.66
200 day DMA 0.79

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.540.52
12 day EMA0.560.560.56
20 day EMA0.590.590.59
35 day EMA0.60.60.6
50 day EMA0.640.640.64

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.520.51
12 day SMA0.540.540.55
20 day SMA0.60.60.6
35 day SMA0.610.610.61
50 day SMA0.640.640.64
100 day SMA0.610.610.61
150 day SMA0.660.670.67
200 day SMA0.790.80.8
Back to top | Use Dark Theme