Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 0.29 and 0.32

Daily Target 10.28
Daily Target 20.29
Daily Target 30.31
Daily Target 40.32
Daily Target 50.34

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Wed 31 December 2025 0.30 (-3.23%) 0.33 0.30 - 0.33 1.3984 times
Tue 30 December 2025 0.31 (-11.43%) 0.35 0.30 - 0.36 2.3024 times
Mon 29 December 2025 0.35 (-2.78%) 0.36 0.34 - 0.38 1.1331 times
Fri 26 December 2025 0.36 (0%) 0.40 0.36 - 0.40 0.6221 times
Wed 24 December 2025 0.36 (0%) 0.35 0.35 - 0.38 0.504 times
Tue 23 December 2025 0.36 (-5.26%) 0.38 0.35 - 0.38 0.9079 times
Mon 22 December 2025 0.38 (2.7%) 0.37 0.35 - 0.41 1.0673 times
Fri 19 December 2025 0.37 (0%) 0.38 0.37 - 0.39 0.546 times
Thu 18 December 2025 0.37 (-7.5%) 0.40 0.37 - 0.42 1.0897 times
Wed 17 December 2025 0.40 (-2.44%) 0.42 0.40 - 0.43 0.429 times
Tue 16 December 2025 0.41 (2.5%) 0.40 0.40 - 0.43 0.5119 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 0.26 and 0.34

Weekly Target 10.25
Weekly Target 20.27
Weekly Target 30.32666666666667
Weekly Target 40.35
Weekly Target 50.41

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Wed 31 December 2025 0.30 (-16.67%) 0.36 0.30 - 0.38 1.1462 times
Fri 26 December 2025 0.36 (-2.7%) 0.37 0.35 - 0.41 0.7354 times
Fri 19 December 2025 0.37 (-13.95%) 0.43 0.37 - 0.44 0.93 times
Fri 12 December 2025 0.43 (-12.24%) 0.49 0.43 - 0.50 0.9232 times
Fri 05 December 2025 0.49 (-7.55%) 0.50 0.46 - 0.52 0.7908 times
Fri 28 November 2025 0.53 (17.78%) 0.46 0.44 - 0.53 0.789 times
Fri 21 November 2025 0.45 (-2.17%) 0.47 0.42 - 0.51 1.235 times
Fri 14 November 2025 0.46 (-24.59%) 0.65 0.45 - 0.65 1.9156 times
Fri 07 November 2025 0.61 (-14.08%) 0.64 0.55 - 0.72 1.2653 times
Fri 31 October 2025 0.71 (0%) 0.70 0.69 - 0.75 0.2694 times
Fri 31 October 2025 0.71 (-10.13%) 0.83 0.68 - 0.84 1.4901 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.19 and 0.41

Monthly Target 10.15
Monthly Target 20.23
Monthly Target 30.37333333333333
Monthly Target 40.45
Monthly Target 50.59

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.6025 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.6929 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 2.0023 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.7824 times
Fri 29 August 2025 0.62 (12.73%) 0.53 0.46 - 0.66 1.7457 times
Thu 31 July 2025 0.55 (-6.78%) 0.59 0.53 - 0.85 1.9169 times
Mon 30 June 2025 0.59 (-22.37%) 0.74 0.52 - 0.83 0.546 times
Fri 30 May 2025 0.76 (38.18%) 0.56 0.56 - 1.04 0.849 times
Wed 30 April 2025 0.55 (37.5%) 0.40 0.36 - 0.63 0.4744 times
Mon 31 March 2025 0.40 (-36.51%) 0.66 0.38 - 0.69 0.388 times
Fri 28 February 2025 0.63 (-27.59%) 0.81 0.60 - 0.86 0.4379 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.36
20 day DMA 0.41
35 day DMA 0.44
50 day DMA 0.52
100 day DMA 0.61
150 day DMA 0.63
200 day DMA 0.61

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.340.36
12 day EMA0.360.370.38
20 day EMA0.390.40.41
35 day EMA0.440.450.46
50 day EMA0.530.540.55

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.350.36
12 day SMA0.360.380.39
20 day SMA0.410.420.43
35 day SMA0.440.450.46
50 day SMA0.520.530.54
100 day SMA0.610.620.62
150 day SMA0.630.630.63
200 day SMA0.610.610.61
Back to top | Use Dark Theme