Login or Join
HomepageAlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd
Strong Daily Stock price targets for AlphaAnd AOSL are 33.23 and 40.62
| Daily Target 1 | 31.93 |
| Daily Target 2 | 34.52 |
| Daily Target 3 | 39.32 |
| Daily Target 4 | 41.91 |
| Daily Target 5 | 46.71 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.11 (-14.73%) | 43.72 | 36.73 - 44.12 | 1.2479 times | Wed 01 July 2026 | 43.52 (-8.03%) | 45.32 | 42.80 - 45.38 | 0.9192 times | Tue 30 June 2026 | 47.32 (4.67%) | 45.66 | 45.00 - 47.89 | 0.4432 times | Mon 29 June 2026 | 45.21 (2.77%) | 43.57 | 40.64 - 45.79 | 1.1041 times | Fri 26 June 2026 | 43.99 (-3.74%) | 42.76 | 41.70 - 44.21 | 1.8112 times | Thu 25 June 2026 | 45.70 (8.97%) | 46.64 | 42.25 - 46.81 | 1.0405 times | Wed 24 June 2026 | 41.94 (-6.84%) | 46.04 | 40.82 - 46.52 | 0.6026 times | Tue 23 June 2026 | 45.02 (-8.79%) | 46.03 | 43.83 - 47.86 | 0.6227 times | Mon 22 June 2026 | 49.36 (2.77%) | 50.13 | 48.10 - 51.36 | 1.1488 times | Thu 18 June 2026 | 48.03 (11.31%) | 43.82 | 43.82 - 49.13 | 1.0598 times | Wed 17 June 2026 | 43.15 (-4.41%) | 46.50 | 43.00 - 47.78 | 0.9874 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 31.34 and 42.5
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 40.576666666667 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 51.74 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.11 (-15.64%) | 43.57 | 36.73 - 47.89 | 0.6444 times | Fri 26 June 2026 | 43.99 (-8.41%) | 50.13 | 40.82 - 51.36 | 0.9066 times | Thu 18 June 2026 | 48.03 (6.24%) | 48.40 | 43.00 - 49.30 | 0.6231 times | Fri 12 June 2026 | 45.21 (7.62%) | 42.90 | 37.78 - 46.50 | 0.9369 times | Fri 05 June 2026 | 42.01 (-7.43%) | 43.92 | 41.91 - 54.34 | 1.2133 times | Fri 29 May 2026 | 45.38 (8.75%) | 43.12 | 43.12 - 54.88 | 1.1152 times | Fri 22 May 2026 | 41.73 (7.39%) | 38.00 | 36.35 - 42.70 | 0.7623 times | Fri 15 May 2026 | 38.86 (2.53%) | 38.71 | 35.00 - 43.60 | 1.0633 times | Fri 08 May 2026 | 37.90 (-23.17%) | 44.25 | 35.47 - 49.97 | 1.4795 times | Wed 06 May 2026 | 49.33 (14.51%) | 43.19 | 41.00 - 49.97 | 1.2554 times | Fri 01 May 2026 | 43.08 (-3.06%) | 44.80 | 37.56 - 45.43 | 1.6317 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 32.6 and 41.25
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 39.74 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 48.39 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.11 (-21.58%) | 45.32 | 36.73 - 45.38 | 0.1404 times | Tue 30 June 2026 | 47.32 (4.28%) | 43.92 | 37.78 - 54.34 | 1.4749 times | Fri 29 May 2026 | 45.38 (4.49%) | 43.69 | 35.00 - 54.88 | 2.2983 times | Thu 30 April 2026 | 43.43 (95.98%) | 22.43 | 21.60 - 45.97 | 1.7986 times | Tue 31 March 2026 | 22.16 (5.47%) | 20.37 | 19.00 - 23.71 | 0.5948 times | Fri 27 February 2026 | 21.01 (-4.93%) | 21.76 | 17.01 - 23.39 | 0.8373 times | Fri 30 January 2026 | 22.10 (11.56%) | 20.39 | 20.36 - 23.75 | 0.6147 times | Wed 31 December 2025 | 19.81 (-2.32%) | 19.87 | 19.71 - 22.63 | 0.7294 times | Fri 28 November 2025 | 20.28 (-27.73%) | 27.48 | 17.02 - 27.77 | 0.9033 times | Fri 31 October 2025 | 28.06 (0.36%) | 27.96 | 25.63 - 33.01 | 0.6081 times | Tue 30 September 2025 | 27.96 (-2.82%) | 27.81 | 27.19 - 31.56 | 0.5126 times |
Indicator Analysis of AlphaAnd
Please login to view indicator analysis. or View indicator analysis of AlphaAnd AOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 44.62 |
| 20 day DMA | 44.38 |
| 35 day DMA | 44.26 |
| 50 day DMA | 43.56 |
| 100 day DMA | 33.73 |
| 150 day DMA | 29.62 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 44.97 | 45.7 |
| 12 day EMA | 43.86 | 45.09 | 45.37 |
| 20 day EMA | 44.19 | 44.93 | 45.08 |
| 35 day EMA | 43.59 | 43.97 | 44 |
| 50 day EMA | 42.99 | 43.23 | 43.22 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 45.15 | 44.83 |
| 12 day SMA | 44.62 | 45.48 | 45.62 |
| 20 day SMA | 44.38 | 45.16 | 45.65 |
| 35 day SMA | 44.26 | 44.28 | 44.14 |
| 50 day SMA | 43.56 | 43.64 | 43.55 |
| 100 day SMA | 33.73 | 33.57 | 33.35 |
| 150 day SMA | 29.62 | 29.51 | 29.35 |
| 200 day SMA | 28.74 | 28.7 | 28.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.