AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 19.89 and 20.31

Daily Target 119.81
Daily Target 219.97
Daily Target 320.226666666667
Daily Target 420.39
Daily Target 520.65

Daily price and volume Alpha And

Date Closing Open Range Volume
Fri 26 December 2025 20.14 (-0.35%) 20.30 20.06 - 20.48 0.6335 times
Wed 24 December 2025 20.21 (0.4%) 20.14 20.00 - 20.33 0.247 times
Tue 23 December 2025 20.13 (-0.89%) 20.19 20.00 - 20.43 0.8623 times
Mon 22 December 2025 20.31 (-0.15%) 20.54 20.20 - 21.06 0.8386 times
Fri 19 December 2025 20.34 (1.19%) 20.11 20.08 - 20.55 2.7894 times
Thu 18 December 2025 20.10 (0.25%) 20.64 19.99 - 20.85 0.6758 times
Wed 17 December 2025 20.05 (-0.59%) 20.17 19.82 - 20.42 1.255 times
Tue 16 December 2025 20.17 (0.4%) 19.84 19.71 - 20.45 0.9034 times
Mon 15 December 2025 20.09 (-1.28%) 20.56 19.98 - 20.75 0.8085 times
Fri 12 December 2025 20.35 (-6.22%) 21.58 20.02 - 21.65 0.9865 times
Thu 11 December 2025 21.70 (-2.34%) 21.94 21.56 - 22.15 0.9885 times

Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 19.54 and 20.6

Weekly Target 119.34
Weekly Target 219.74
Weekly Target 320.4
Weekly Target 420.8
Weekly Target 521.46

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Fri 26 December 2025 20.14 (-0.98%) 20.54 20.00 - 21.06 0.5848 times
Fri 19 December 2025 20.34 (-0.05%) 20.56 19.71 - 20.85 1.4571 times
Fri 12 December 2025 20.35 (-4.19%) 21.67 20.02 - 22.63 0.976 times
Fri 05 December 2025 21.24 (4.73%) 19.87 19.87 - 21.86 0.8368 times
Fri 28 November 2025 20.28 (8.8%) 18.82 18.75 - 21.15 1.0721 times
Fri 21 November 2025 18.64 (0.98%) 18.30 17.02 - 19.36 1.6531 times
Fri 14 November 2025 18.46 (-9.15%) 21.18 18.10 - 21.24 1.5368 times
Fri 07 November 2025 20.32 (-27.58%) 27.48 18.13 - 27.77 1.2074 times
Fri 31 October 2025 28.06 (0%) 28.05 27.58 - 28.26 0.1283 times
Fri 31 October 2025 28.06 (-7.24%) 30.85 27.58 - 31.38 0.5475 times
Fri 24 October 2025 30.25 (-0.69%) 30.76 28.10 - 33.01 0.779 times

weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 19.93 and 22.85

Monthly Target 117.91
Monthly Target 219.02
Monthly Target 320.826666666667
Monthly Target 421.94
Monthly Target 523.75

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Fri 26 December 2025 20.14 (-0.69%) 19.87 19.71 - 22.63 0.841 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 1.1932 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.8177 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.6892 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.683 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.6239 times
Mon 30 June 2025 25.66 (20.92%) 21.19 20.66 - 26.72 0.9348 times
Fri 30 May 2025 21.22 (12.69%) 19.56 19.10 - 25.19 1.0804 times
Wed 30 April 2025 18.83 (-24.26%) 24.82 15.90 - 26.11 1.817 times
Mon 31 March 2025 24.86 (-17.9%) 31.11 23.65 - 31.11 1.3198 times
Fri 28 February 2025 30.28 (-21.19%) 36.96 29.29 - 46.65 2.0588 times

monthly chart AlphaAnd

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 20.23
12 day DMA 20.48
20 day DMA 20.73
35 day DMA 20.03
50 day DMA 22.81
100 day DMA 25.46
150 day DMA 25.45
200 day DMA 24.51

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2120.2420.26
12 day EMA20.3920.4320.47
20 day EMA20.6520.720.75
35 day EMA21.9622.0722.18
50 day EMA23.0523.1723.29

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2320.2220.19
12 day SMA20.4820.6220.74
20 day SMA20.7320.7420.76
35 day SMA20.0320.2220.4
50 day SMA22.8123.0323.23
100 day SMA25.4625.5325.58
150 day SMA25.4525.4625.48
200 day SMA24.5124.5424.57
Back to top | Use Dark Theme