Login or Join
HomepageAlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd
Strong Daily Stock price targets for AlphaAnd AOSL are 24.9 and 26.87
| Daily Target 1 | 23.33 |
| Daily Target 2 | 24.5 |
| Daily Target 3 | 25.303333333333 |
| Daily Target 4 | 26.47 |
| Daily Target 5 | 27.27 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.66 (3.01%) | 24.14 | 24.14 - 26.11 | 0.7583 times |
| Tue 01 April 2025 | 24.91 (0.2%) | 24.82 | 24.17 - 25.46 | 1.0636 times |
| Mon 31 March 2025 | 24.86 (-4.49%) | 25.00 | 23.65 - 25.11 | 0.9124 times |
| Fri 28 March 2025 | 26.03 (-5.31%) | 26.80 | 25.62 - 27.00 | 1.1008 times |
| Wed 26 March 2025 | 27.49 (1.89%) | 27.72 | 26.97 - 27.79 | 1.0108 times |
| Mon 24 March 2025 | 26.98 (2.62%) | 27.44 | 26.92 - 28.09 | 0.9208 times |
| Fri 21 March 2025 | 26.29 (-1.61%) | 26.08 | 25.71 - 26.75 | 1.9235 times |
| Thu 20 March 2025 | 26.72 (-2.09%) | 26.75 | 26.49 - 27.21 | 0.5494 times |
| Wed 19 March 2025 | 27.29 (1.64%) | 26.90 | 26.62 - 28.40 | 0.9445 times |
| Tue 18 March 2025 | 26.85 (-2.75%) | 27.09 | 26.71 - 27.26 | 0.816 times |
| Mon 17 March 2025 | 27.61 (3.6%) | 26.61 | 26.30 - 27.83 | 0.9378 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 24.66 and 27.12
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 25.14 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 27.6 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.66 (-1.42%) | 25.00 | 23.65 - 26.11 | 0.3667 times |
| Fri 28 March 2025 | 26.03 (-0.99%) | 27.44 | 25.62 - 28.09 | 0.4067 times |
| Fri 21 March 2025 | 26.29 (-1.35%) | 26.61 | 25.71 - 28.40 | 0.6936 times |
| Fri 14 March 2025 | 26.65 (-2.91%) | 26.32 | 24.12 - 27.55 | 0.8168 times |
| Fri 07 March 2025 | 27.45 (-9.35%) | 31.11 | 25.53 - 31.11 | 1.3867 times |
| Fri 28 February 2025 | 30.28 (-11.15%) | 34.10 | 29.29 - 34.24 | 1.2557 times |
| Fri 21 February 2025 | 34.08 (-1.9%) | 35.16 | 33.90 - 37.37 | 0.5609 times |
| Fri 14 February 2025 | 34.74 (-12.82%) | 41.26 | 33.39 - 42.00 | 1.2068 times |
| Fri 07 February 2025 | 39.85 (3.72%) | 36.96 | 36.54 - 46.65 | 2.3212 times |
| Fri 31 January 2025 | 38.42 (-5.6%) | 37.94 | 34.52 - 39.36 | 0.9849 times |
| Fri 24 January 2025 | 40.70 (-2.16%) | 42.00 | 36.62 - 44.91 | 1.0987 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 24.9 and 26.87
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 25.303333333333 |
| Monthly Target 4 | 26.47 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.66 (3.22%) | 24.82 | 24.14 - 26.11 | 0.0728 times |
| Mon 31 March 2025 | 24.86 (-17.9%) | 31.11 | 23.65 - 31.11 | 1.0202 times |
| Fri 28 February 2025 | 30.28 (-21.19%) | 36.96 | 29.29 - 46.65 | 1.5915 times |
| Fri 31 January 2025 | 38.42 (3.75%) | 37.79 | 33.63 - 44.91 | 1.3521 times |
| Tue 31 December 2024 | 37.03 (-6.68%) | 48.43 | 36.00 - 50.00 | 1.3497 times |
| Tue 26 November 2024 | 39.68 (20.1%) | 33.23 | 25.97 - 45.70 | 1.5114 times |
| Thu 31 October 2024 | 33.04 (-10.99%) | 37.01 | 32.70 - 39.29 | 0.3742 times |
| Mon 30 September 2024 | 37.12 (-11.22%) | 40.50 | 31.73 - 41.02 | 0.6646 times |
| Fri 30 August 2024 | 41.81 (0.99%) | 41.06 | 31.93 - 43.87 | 0.8359 times |
| Wed 31 July 2024 | 41.40 (10.78%) | 37.37 | 36.60 - 47.45 | 1.2276 times |
| Fri 28 June 2024 | 37.37 (27.5%) | 29.69 | 27.90 - 37.88 | 0.7587 times |
Indicator Analysis of AlphaAnd
Please login to view indicator analysis. or View indicator analysis of AlphaAnd AOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 26.45 |
| 20 day DMA | 26.48 |
| 35 day DMA | 29.52 |
| 50 day DMA | 32.57 |
| 100 day DMA | 34.69 |
| 150 day DMA | 35.29 |
| 200 day DMA | 35.85 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 25.69 | 26.08 |
| 12 day EMA | 26.31 | 26.43 | 26.71 |
| 20 day EMA | 27.32 | 27.49 | 27.76 |
| 35 day EMA | 29.68 | 29.92 | 30.21 |
| 50 day EMA | 32.3 | 32.57 | 32.88 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 26.05 | 26.33 |
| 12 day SMA | 26.45 | 26.45 | 26.56 |
| 20 day SMA | 26.48 | 26.58 | 26.85 |
| 35 day SMA | 29.52 | 29.92 | 30.41 |
| 50 day SMA | 32.57 | 32.89 | 33.16 |
| 100 day SMA | 34.69 | 34.79 | 34.91 |
| 150 day SMA | 35.29 | 35.36 | 35.44 |
| 200 day SMA | 35.85 | 35.87 | 35.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.