AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 20.98 and 22.22

Daily Target 119.95
Daily Target 220.76
Daily Target 321.186666666667
Daily Target 422
Daily Target 522.43

Daily price and volume Alpha And

Date Closing Open Range Volume
Mon 02 March 2026 21.58 (2.71%) 20.37 20.37 - 21.61 0.7808 times
Fri 27 February 2026 21.01 (-4.24%) 21.43 20.81 - 21.43 1.0654 times
Thu 26 February 2026 21.94 (-3.05%) 22.65 21.72 - 22.99 0.6982 times
Wed 25 February 2026 22.63 (2.63%) 22.05 22.01 - 22.80 0.7897 times
Tue 24 February 2026 22.05 (0.96%) 22.31 21.92 - 22.70 0.8858 times
Mon 23 February 2026 21.84 (-2.41%) 22.29 21.53 - 22.30 1.003 times
Fri 20 February 2026 22.38 (0.49%) 21.88 21.69 - 22.94 0.9183 times
Thu 19 February 2026 22.27 (-0.36%) 21.91 21.59 - 22.31 0.8605 times
Wed 18 February 2026 22.35 (-1.59%) 22.85 21.81 - 22.85 1.0519 times
Tue 17 February 2026 22.71 (0.26%) 22.33 21.67 - 23.08 1.9462 times
Fri 13 February 2026 22.65 (0%) 20.64 20.47 - 22.85 2.0529 times

Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 20.98 and 22.22

Weekly Target 119.95
Weekly Target 220.76
Weekly Target 321.186666666667
Weekly Target 422
Weekly Target 522.43

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Mon 02 March 2026 21.58 (2.71%) 20.37 20.37 - 21.61 0.1327 times
Fri 27 February 2026 21.01 (-6.12%) 22.29 20.81 - 22.99 0.755 times
Fri 20 February 2026 22.38 (-1.19%) 22.33 21.59 - 23.08 0.8119 times
Fri 13 February 2026 22.65 (0%) 20.64 20.47 - 22.85 0.3489 times
Fri 13 February 2026 22.65 (6.04%) 21.12 20.04 - 22.85 1.3348 times
Fri 06 February 2026 21.36 (-3.35%) 21.76 17.01 - 23.39 2.5437 times
Fri 30 January 2026 22.10 (0.32%) 22.03 21.43 - 23.36 1.2075 times
Fri 23 January 2026 22.03 (-2.13%) 21.64 21.37 - 23.75 0.9552 times
Fri 16 January 2026 22.51 (1.95%) 21.77 21.51 - 23.35 0.908 times
Fri 09 January 2026 22.08 (6.87%) 21.13 21.12 - 22.63 1.0023 times
Fri 02 January 2026 20.66 (2.58%) 19.84 19.74 - 20.89 0.9008 times

weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 20.98 and 22.22

Monthly Target 119.95
Monthly Target 220.76
Monthly Target 321.186666666667
Monthly Target 422
Monthly Target 522.43

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Mon 02 March 2026 21.58 (2.71%) 20.37 20.37 - 21.61 0.0325 times
Fri 27 February 2026 21.01 (-4.93%) 21.76 17.01 - 23.39 1.4211 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 1.0434 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 1.238 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 1.5331 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 1.0322 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.87 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.8621 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.7875 times
Mon 30 June 2025 25.66 (20.92%) 21.19 20.66 - 26.72 1.18 times
Fri 30 May 2025 21.22 (12.69%) 19.56 19.10 - 25.19 1.3638 times

monthly chart AlphaAnd

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 21.84
12 day DMA 22.17
20 day DMA 21.86
35 day DMA 22.06
50 day DMA 21.68
100 day DMA 22.76
150 day DMA 24.44
200 day DMA 24.59

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.7822.17
12 day EMA21.8821.9322.1
20 day EMA21.921.9322.03
35 day EMA21.7421.7521.79
50 day EMA21.5921.5921.61

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8421.8922.17
12 day SMA22.1722.122.09
20 day SMA21.8621.921.95
35 day SMA22.0622.0722.1
50 day SMA21.6821.6521.63
100 day SMA22.7622.8122.88
150 day SMA24.4424.4824.53
200 day SMA24.5924.6124.62
Back to top | Use Dark Theme