Login or Join
HomepageAlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd
Strong Daily Stock price targets for AlphaAnd AOSL are 40.39 and 43.51
| Daily Target 1 | 39.82 |
| Daily Target 2 | 40.96 |
| Daily Target 3 | 42.936666666667 |
| Daily Target 4 | 44.08 |
| Daily Target 5 | 46.06 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 42.11 (-0.59%) | 42.60 | 41.79 - 44.91 | 1.2945 times | Tue 21 January 2025 | 42.36 (1.83%) | 42.00 | 40.38 - 42.50 | 0.9317 times | Fri 17 January 2025 | 41.60 (0%) | 39.40 | 38.52 - 41.67 | 1.4373 times | Fri 17 January 2025 | 41.60 (8.59%) | 39.40 | 38.52 - 41.67 | 1.4373 times | Thu 16 January 2025 | 38.31 (4.47%) | 37.10 | 36.73 - 38.79 | 1.0241 times | Wed 15 January 2025 | 36.67 (3.21%) | 37.00 | 36.60 - 38.39 | 0.6417 times | Tue 14 January 2025 | 35.53 (0.77%) | 36.04 | 34.87 - 36.69 | 0.4093 times | Mon 13 January 2025 | 35.26 (-2.06%) | 35.00 | 33.63 - 35.55 | 0.904 times | Fri 10 January 2025 | 36.00 (-7.36%) | 37.74 | 34.88 - 38.19 | 1.2784 times | Wed 08 January 2025 | 38.86 (0%) | 38.00 | 36.62 - 39.06 | 0.6416 times | Wed 08 January 2025 | 38.86 (0.73%) | 38.00 | 36.62 - 39.06 | 0.6416 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 41.25 and 45.78
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 42.466666666667 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 42.11 (1.23%) | 42.00 | 40.38 - 44.91 | 0.6242 times | Fri 17 January 2025 | 41.60 (0%) | 39.40 | 38.52 - 41.67 | 0.403 times | Fri 17 January 2025 | 41.60 (15.56%) | 35.00 | 33.63 - 41.67 | 1.2382 times | Fri 10 January 2025 | 36.00 (-7.36%) | 38.00 | 34.88 - 39.06 | 0.5383 times | Wed 08 January 2025 | 38.86 (0.6%) | 40.00 | 36.62 - 41.85 | 0.6364 times | Fri 03 January 2025 | 38.63 (0.7%) | 37.74 | 35.34 - 39.21 | 0.7086 times | Fri 27 December 2024 | 38.36 (0.13%) | 38.40 | 37.85 - 41.42 | 0.6555 times | Fri 20 December 2024 | 38.31 (-15.24%) | 45.21 | 36.00 - 46.22 | 3.3512 times | Fri 13 December 2024 | 45.20 (13.91%) | 48.43 | 44.69 - 50.00 | 1.3997 times | Tue 26 November 2024 | 39.68 (0%) | 39.97 | 38.70 - 41.10 | 0.4449 times | Tue 26 November 2024 | 39.68 (2.72%) | 41.66 | 38.70 - 45.70 | 1.0524 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 37.87 and 49.15
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 40.216666666667 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 51.5 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 42.11 (13.72%) | 37.79 | 33.63 - 44.91 | 1.0603 times | Tue 31 December 2024 | 37.03 (-6.68%) | 48.43 | 36.00 - 50.00 | 1.6315 times | Tue 26 November 2024 | 39.68 (20.1%) | 33.23 | 25.97 - 45.70 | 1.827 times | Thu 31 October 2024 | 33.04 (-10.99%) | 37.01 | 32.70 - 39.29 | 0.4523 times | Mon 30 September 2024 | 37.12 (-11.22%) | 40.50 | 31.73 - 41.02 | 0.8034 times | Fri 30 August 2024 | 41.81 (0.99%) | 41.06 | 31.93 - 43.87 | 1.0104 times | Wed 31 July 2024 | 41.40 (10.78%) | 37.37 | 36.60 - 47.45 | 1.484 times | Fri 28 June 2024 | 37.37 (27.5%) | 29.69 | 27.90 - 37.88 | 0.9172 times | Fri 31 May 2024 | 29.31 (34.02%) | 21.64 | 20.97 - 30.58 | 0.5354 times | Tue 30 April 2024 | 21.87 (-0.77%) | 22.00 | 19.38 - 23.73 | 0.2783 times | Thu 28 March 2024 | 22.04 (0.64%) | 22.05 | 20.36 - 25.01 | 0.3107 times |
Indicator Analysis of AlphaAnd
Please login to view indicator analysis. or View indicator analysis of AlphaAnd AOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 38.81 |
| 20 day DMA | 38.73 |
| 35 day DMA | 40.37 |
| 50 day DMA | 37.23 |
| 100 day DMA | 36.82 |
| 150 day DMA | 37.18 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.06 | 40.53 | 39.62 |
| 12 day EMA | 39.74 | 39.31 | 38.75 |
| 20 day EMA | 39.3 | 39 | 38.65 |
| 35 day EMA | 38.07 | 37.83 | 37.56 |
| 50 day EMA | 37.49 | 37.3 | 37.09 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 40.11 | 38.74 |
| 12 day SMA | 38.81 | 38.68 | 38.37 |
| 20 day SMA | 38.73 | 38.57 | 38.37 |
| 35 day SMA | 40.37 | 40.32 | 39.97 |
| 50 day SMA | 37.23 | 37.05 | 36.9 |
| 100 day SMA | 36.82 | 36.76 | 36.7 |
| 150 day SMA | 37.18 | 37.1 | 37.03 |
| 200 day SMA | 34.18 | 34.08 | 33.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.