AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 40.64 and 43.91

Daily Target 139.83
Daily Target 241.45
Daily Target 343.096666666667
Daily Target 444.72
Daily Target 546.37

Daily price and volume Alpha And

Date Closing Open Range Volume
Fri 01 May 2026 43.08 (-0.81%) 43.69 41.47 - 44.74 1.3197 times
Thu 30 April 2026 43.43 (8.41%) 40.69 39.50 - 43.50 0.5485 times
Wed 29 April 2026 40.06 (1.24%) 40.48 38.20 - 40.99 0.6914 times
Tue 28 April 2026 39.57 (-6.54%) 38.60 37.56 - 40.20 0.8484 times
Mon 27 April 2026 42.34 (-4.73%) 44.80 40.88 - 45.43 1.1083 times
Fri 24 April 2026 44.44 (11.43%) 42.00 40.90 - 45.97 0.8774 times
Thu 23 April 2026 39.88 (-1.97%) 40.70 38.89 - 41.98 0.8705 times
Wed 22 April 2026 40.68 (3.99%) 41.00 38.26 - 45.22 1.1934 times
Tue 21 April 2026 39.12 (-1.95%) 39.84 38.04 - 41.70 1.1809 times
Mon 20 April 2026 39.90 (17.77%) 33.88 33.88 - 41.84 1.3614 times
Fri 17 April 2026 33.88 (8.55%) 32.02 31.30 - 35.70 0.8114 times

Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 36.39 and 44.26

Weekly Target 134.15
Weekly Target 238.62
Weekly Target 342.023333333333
Weekly Target 446.49
Weekly Target 549.89

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Fri 01 May 2026 43.08 (-3.06%) 44.80 37.56 - 45.43 2.2739 times
Fri 24 April 2026 44.44 (31.17%) 33.88 33.88 - 45.97 2.7609 times
Fri 17 April 2026 33.88 (30.41%) 26.00 25.96 - 35.70 1.744 times
Fri 10 April 2026 25.98 (14.4%) 22.63 22.48 - 26.32 0.4583 times
Thu 02 April 2026 22.71 (2.99%) 22.38 20.76 - 23.35 0.3492 times
Fri 27 March 2026 22.05 (5.7%) 21.50 21.35 - 23.71 0.448 times
Fri 20 March 2026 20.86 (-3.02%) 21.92 20.01 - 22.12 0.2704 times
Fri 13 March 2026 21.51 (8.31%) 19.42 19.00 - 21.90 0.7305 times
Fri 06 March 2026 19.86 (-5.47%) 20.37 19.31 - 21.61 0.5578 times
Fri 27 February 2026 21.01 (-6.12%) 22.29 20.81 - 22.99 0.407 times
Fri 20 February 2026 22.38 (-1.19%) 22.33 21.59 - 23.08 0.4376 times

weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 40.64 and 43.91

Monthly Target 139.83
Monthly Target 241.45
Monthly Target 343.096666666667
Monthly Target 444.72
Monthly Target 546.37

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Fri 01 May 2026 43.08 (-0.81%) 43.69 41.47 - 44.74 0.2445 times
Thu 30 April 2026 43.43 (95.98%) 22.43 21.60 - 45.97 2.469 times
Tue 31 March 2026 22.16 (5.47%) 20.37 19.00 - 23.71 0.8165 times
Fri 27 February 2026 21.01 (-4.93%) 21.76 17.01 - 23.39 1.1493 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 0.8439 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 1.0013 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 1.2399 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.8348 times
Tue 30 September 2025 27.96 (-2.82%) 27.81 27.19 - 31.56 0.7036 times
Fri 29 August 2025 28.77 (12.96%) 24.92 20.67 - 30.30 0.6973 times
Thu 31 July 2025 25.47 (-0.74%) 25.19 24.97 - 30.06 0.6369 times

monthly chart AlphaAnd

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 41.7
12 day DMA 39.8
20 day DMA 34.42
35 day DMA 29.07
50 day DMA 26.71
100 day DMA 24.12
150 day DMA 24.38
200 day DMA 25.26

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9541.3840.35
12 day EMA39.0838.3537.43
20 day EMA35.8735.1134.24
35 day EMA31.8631.230.48
50 day EMA27.8327.2126.55

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA41.741.9741.26
12 day SMA39.838.8137.72
20 day SMA34.4233.432.38
35 day SMA29.0728.4527.79
50 day SMA26.7126.325.88
100 day SMA24.1223.923.68
150 day SMA24.3824.2924.2
200 day SMA25.2625.1825.1
Back to top | Use Dark Theme