Login or Join
HomepageAlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd
Strong Daily Stock price targets for AlphaAnd AOSL are 24.67 and 25.74
| Daily Target 1 | 24.47 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 25.536666666667 |
| Daily Target 4 | 25.94 |
| Daily Target 5 | 26.61 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 25.28 (-2.13%) | 26.04 | 25.13 - 26.20 | 0.94 times |
| Fri 08 August 2025 | 25.83 (4.62%) | 24.62 | 24.12 - 25.83 | 1.0857 times |
| Thu 07 August 2025 | 24.69 (-5.76%) | 24.21 | 20.67 - 25.28 | 2.5098 times |
| Wed 06 August 2025 | 26.20 (0.5%) | 26.02 | 25.32 - 26.48 | 0.7182 times |
| Tue 05 August 2025 | 26.07 (5.04%) | 26.32 | 25.40 - 26.57 | 0.6276 times |
| Fri 01 August 2025 | 24.82 (-2.55%) | 24.92 | 24.01 - 25.34 | 1.0717 times |
| Thu 31 July 2025 | 25.47 (-5.7%) | 26.66 | 24.97 - 26.69 | 1.2156 times |
| Wed 30 July 2025 | 27.01 (-1.46%) | 27.88 | 26.57 - 28.00 | 0.6352 times |
| Tue 29 July 2025 | 27.41 (-2.32%) | 28.44 | 27.10 - 28.84 | 0.5266 times |
| Mon 28 July 2025 | 28.06 (2.82%) | 27.75 | 27.60 - 28.42 | 0.6695 times |
| Fri 25 July 2025 | 27.29 (-0.69%) | 27.47 | 26.92 - 27.55 | 0.4603 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 24.67 and 25.74
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 25.536666666667 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 25.28 (-2.13%) | 26.04 | 25.13 - 26.20 | 0.2377 times |
| Fri 08 August 2025 | 25.83 (4.07%) | 26.32 | 20.67 - 26.57 | 1.2493 times |
| Fri 01 August 2025 | 24.82 (-9.05%) | 27.75 | 24.01 - 28.84 | 1.0413 times |
| Fri 25 July 2025 | 27.29 (-4.75%) | 28.84 | 26.92 - 30.06 | 0.8882 times |
| Fri 18 July 2025 | 28.65 (3.65%) | 27.21 | 25.94 - 28.94 | 0.8521 times |
| Fri 11 July 2025 | 27.64 (-0.58%) | 27.05 | 26.41 - 28.90 | 1.0574 times |
| Thu 03 July 2025 | 27.80 (8.13%) | 25.92 | 25.01 - 28.22 | 0.7666 times |
| Fri 27 June 2025 | 25.71 (6.59%) | 23.80 | 23.54 - 26.15 | 1.3164 times |
| Fri 20 June 2025 | 24.12 (6.3%) | 23.33 | 22.79 - 24.87 | 0.9802 times |
| Fri 13 June 2025 | 22.69 (-1.22%) | 23.46 | 22.65 - 25.59 | 1.6109 times |
| Fri 06 June 2025 | 22.97 (8.25%) | 21.19 | 20.66 - 24.23 | 1.9677 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 22.98 and 28.88
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 24.173333333333 |
| Monthly Target 4 | 27.68 |
| Monthly Target 5 | 30.07 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 25.28 (-0.75%) | 24.92 | 20.67 - 26.57 | 0.198 times |
| Thu 31 July 2025 | 25.47 (-0.74%) | 25.19 | 24.97 - 30.06 | 0.4603 times |
| Mon 30 June 2025 | 25.66 (20.92%) | 21.19 | 20.66 - 26.72 | 0.6897 times |
| Fri 30 May 2025 | 21.22 (12.69%) | 19.56 | 19.10 - 25.19 | 0.7972 times |
| Wed 30 April 2025 | 18.83 (-24.26%) | 24.82 | 15.90 - 26.11 | 1.3407 times |
| Mon 31 March 2025 | 24.86 (-17.9%) | 31.11 | 23.65 - 31.11 | 0.9738 times |
| Fri 28 February 2025 | 30.28 (-21.19%) | 36.96 | 29.29 - 46.65 | 1.519 times |
| Fri 31 January 2025 | 38.42 (3.75%) | 37.79 | 33.63 - 44.91 | 1.2905 times |
| Tue 31 December 2024 | 37.03 (-6.68%) | 48.43 | 36.00 - 50.00 | 1.2882 times |
| Tue 26 November 2024 | 39.68 (20.1%) | 33.23 | 25.97 - 45.70 | 1.4426 times |
| Thu 31 October 2024 | 33.04 (-10.99%) | 37.01 | 32.70 - 39.29 | 0.3571 times |
Indicator Analysis of AlphaAnd
Please login to view indicator analysis. or View indicator analysis of AlphaAnd AOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 26.3 |
| 20 day DMA | 26.98 |
| 35 day DMA | 26.74 |
| 50 day DMA | 25.68 |
| 100 day DMA | 23.51 |
| 150 day DMA | 27.31 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.72 | 25.66 |
| 12 day EMA | 26.13 | 26.29 | 26.37 |
| 20 day EMA | 26.36 | 26.47 | 26.54 |
| 35 day EMA | 25.92 | 25.96 | 25.97 |
| 50 day EMA | 25.32 | 25.32 | 25.3 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.52 | 25.45 |
| 12 day SMA | 26.3 | 26.57 | 26.77 |
| 20 day SMA | 26.98 | 27.1 | 27.21 |
| 35 day SMA | 26.74 | 26.72 | 26.66 |
| 50 day SMA | 25.68 | 25.6 | 25.5 |
| 100 day SMA | 23.51 | 23.53 | 23.54 |
| 150 day SMA | 27.31 | 27.4 | 27.47 |
| 200 day SMA | 29.61 | 29.67 | 29.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.