AlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AlphaAnd

Strong Daily Stock price targets for AlphaAnd AOSL are 24.66 and 26.26

Daily Target 124.25
Daily Target 225.07
Daily Target 325.85
Daily Target 426.67
Daily Target 527.45

Daily price and volume Alpha And

Date Closing Open Range Volume
Mon 24 August 2026 25.89 (-1.89%) 26.01 25.03 - 26.63 1.3966 times
Fri 21 August 2026 26.39 (0.65%) 26.66 25.77 - 26.74 0.7551 times
Thu 20 August 2026 26.22 (-3.43%) 27.00 25.99 - 27.63 1.0519 times
Wed 19 August 2026 27.15 (-4.33%) 28.00 26.86 - 28.90 0.3484 times
Tue 18 August 2026 28.38 (-8.72%) 29.22 27.79 - 29.68 0.8682 times
Mon 17 August 2026 31.09 (1.04%) 30.88 30.43 - 31.92 0.5451 times
Fri 14 August 2026 30.77 (0.49%) 30.66 29.76 - 31.46 0.9481 times
Thu 13 August 2026 30.62 (-15.6%) 29.94 29.40 - 34.13 2.3068 times
Wed 12 August 2026 36.28 (4.13%) 36.94 35.76 - 37.00 1.3615 times
Tue 11 August 2026 34.84 (0.81%) 34.97 34.45 - 35.96 0.4182 times
Mon 10 August 2026 34.56 (-4.21%) 35.90 34.26 - 36.47 0.8862 times

Daily chart AlphaAnd

Weekly price and charts AlphaAnd

Strong weekly Stock price targets for AlphaAnd AOSL are 24.66 and 26.26

Weekly Target 124.25
Weekly Target 225.07
Weekly Target 325.85
Weekly Target 426.67
Weekly Target 527.45

Weekly price and volumes for Alpha And

Date Closing Open Range Volume
Mon 24 August 2026 25.89 (-1.89%) 26.01 25.03 - 26.63 0.4031 times
Fri 21 August 2026 26.39 (-14.23%) 30.88 25.77 - 31.92 1.0299 times
Fri 14 August 2026 30.77 (-14.72%) 35.90 29.40 - 37.00 1.7088 times
Fri 07 August 2026 36.08 (13.67%) 31.05 30.47 - 36.28 0.9159 times
Fri 31 July 2026 31.74 (2.88%) 31.33 27.01 - 33.15 1.1448 times
Fri 24 July 2026 30.85 (0%) 33.37 30.78 - 33.37 0.2873 times
Fri 24 July 2026 30.85 (-1.34%) 31.88 30.78 - 35.43 0.9769 times
Fri 17 July 2026 31.27 (-16.72%) 35.72 28.79 - 37.07 1.6867 times
Fri 10 July 2026 37.55 (1.19%) 38.30 33.33 - 40.19 0.8488 times
Thu 02 July 2026 37.11 (-15.64%) 43.57 36.73 - 47.89 0.9978 times
Fri 26 June 2026 43.99 (-8.41%) 50.13 40.82 - 51.36 1.4038 times

weekly chart AlphaAnd

Monthly price and charts AlphaAnd

Strong monthly Stock price targets for AlphaAnd AOSL are 19.48 and 31.45

Monthly Target 117.34
Monthly Target 221.61
Monthly Target 329.306666666667
Monthly Target 433.58
Monthly Target 541.28

Monthly price and volumes Alpha And

Date Closing Open Range Volume
Mon 24 August 2026 25.89 (-18.43%) 31.05 25.03 - 37.00 0.8465 times
Fri 31 July 2026 31.74 (-32.92%) 45.32 27.01 - 45.38 1.153 times
Tue 30 June 2026 47.32 (4.28%) 43.92 37.78 - 54.34 1.2755 times
Fri 29 May 2026 45.38 (4.49%) 43.69 35.00 - 54.88 1.9876 times
Thu 30 April 2026 43.43 (95.98%) 22.43 21.60 - 45.97 1.5554 times
Tue 31 March 2026 22.16 (5.47%) 20.37 19.00 - 23.71 0.5144 times
Fri 27 February 2026 21.01 (-4.93%) 21.76 17.01 - 23.39 0.7241 times
Fri 30 January 2026 22.10 (11.56%) 20.39 20.36 - 23.75 0.5316 times
Wed 31 December 2025 19.81 (-2.32%) 19.87 19.71 - 22.63 0.6308 times
Fri 28 November 2025 20.28 (-27.73%) 27.48 17.02 - 27.77 0.7811 times
Fri 31 October 2025 28.06 (0.36%) 27.96 25.63 - 33.01 0.5259 times

monthly chart AlphaAnd

DMA SMA EMA moving averages of Alpha And AOSL

DMA (daily moving average) of Alpha And AOSL

DMA period DMA value
5 day DMA 26.81
12 day DMA 30.69
20 day DMA 30.94
35 day DMA 32.17
50 day DMA 35.64
100 day DMA 37.73
150 day DMA 32.4
200 day DMA 29.44

EMA (exponential moving average) of Alpha And AOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.7928.49
12 day EMA29.2429.8530.48
20 day EMA30.6631.1631.66
35 day EMA33.2633.6934.12
50 day EMA35.3135.6936.07

SMA (simple moving average) of Alpha And AOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8127.8528.72
12 day SMA30.6931.3131.82
20 day SMA30.9431.1931.41
35 day SMA32.1732.4232.76
50 day SMA35.6436.0236.36
100 day SMA37.7337.737.66
150 day SMA32.432.3832.35
200 day SMA29.4429.4129.41
Back to top | Use Dark Theme