Login or Join
HomepageAlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd
Strong Daily Stock price targets for AlphaAnd AOSL are 21.83 and 22.65
| Daily Target 1 | 21.16 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 21.976666666667 |
| Daily Target 4 | 22.49 |
| Daily Target 5 | 22.8 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.19 (3.16%) | 21.50 | 21.46 - 22.28 | 0.7939 times | Thu 25 April 2024 | 21.51 (1.41%) | 20.98 | 20.73 - 21.56 | 0.9718 times | Wed 24 April 2024 | 21.21 (5.1%) | 20.23 | 20.23 - 21.25 | 1.302 times | Tue 23 April 2024 | 20.18 (1.97%) | 19.79 | 19.79 - 20.41 | 0.8283 times | Mon 22 April 2024 | 19.79 (1.23%) | 19.80 | 19.43 - 19.95 | 0.8834 times | Fri 19 April 2024 | 19.55 (-2.35%) | 19.81 | 19.38 - 20.09 | 1.5997 times | Thu 18 April 2024 | 20.02 (-3.1%) | 20.48 | 19.87 - 20.48 | 1.357 times | Wed 17 April 2024 | 20.66 (-3.23%) | 21.50 | 20.63 - 21.69 | 0.7242 times | Tue 16 April 2024 | 21.35 (-0.51%) | 21.25 | 20.98 - 21.53 | 0.6014 times | Mon 15 April 2024 | 21.46 (-1.2%) | 22.02 | 21.16 - 22.07 | 0.9384 times | Fri 12 April 2024 | 21.72 (-5.11%) | 22.52 | 21.66 - 22.52 | 0.7733 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 20.81 and 23.66
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 21.3 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.19 (13.5%) | 19.80 | 19.43 - 22.28 | 0.8871 times | Fri 19 April 2024 | 19.55 (-9.99%) | 22.02 | 19.38 - 22.07 | 0.969 times | Fri 12 April 2024 | 21.72 (-3.51%) | 22.64 | 21.66 - 23.31 | 0.7408 times | Fri 05 April 2024 | 22.51 (2.13%) | 22.00 | 21.39 - 23.73 | 0.9617 times | Thu 28 March 2024 | 22.04 (1.85%) | 21.57 | 20.85 - 22.27 | 0.6808 times | Fri 22 March 2024 | 21.64 (0.42%) | 21.61 | 20.36 - 23.15 | 1.0902 times | Fri 15 March 2024 | 21.55 (-9.98%) | 23.59 | 21.40 - 24.01 | 1.3523 times | Fri 08 March 2024 | 23.94 (4.72%) | 23.00 | 22.15 - 25.01 | 0.9451 times | Fri 01 March 2024 | 22.86 (4.81%) | 21.81 | 21.59 - 22.96 | 1.1758 times | Fri 23 February 2024 | 21.81 (-2.68%) | 22.07 | 21.59 - 22.59 | 1.1973 times | Fri 16 February 2024 | 22.41 (-4.52%) | 23.60 | 22.08 - 24.02 | 1.5927 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 20.79 and 25.14
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 21.766666666667 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.19 (0.68%) | 22.00 | 19.38 - 23.73 | 0.6353 times | Thu 28 March 2024 | 22.04 (0.64%) | 22.05 | 20.36 - 25.01 | 0.7777 times | Thu 29 February 2024 | 21.90 (-14.65%) | 25.81 | 21.37 - 26.18 | 1.1599 times | Wed 31 January 2024 | 25.66 (-1.53%) | 26.66 | 25.45 - 29.11 | 1.1249 times | Fri 29 December 2023 | 26.06 (21.83%) | 21.30 | 21.08 - 26.82 | 1.1788 times | Thu 30 November 2023 | 21.39 (-9.82%) | 23.64 | 20.03 - 26.09 | 0.9601 times | Tue 31 October 2023 | 23.72 (-20.51%) | 29.87 | 22.73 - 30.49 | 0.9261 times | Fri 29 September 2023 | 29.84 (-5.42%) | 31.01 | 28.05 - 31.92 | 1.0015 times | Thu 31 August 2023 | 31.55 (-4.05%) | 32.54 | 29.78 - 35.40 | 1.2813 times | Mon 31 July 2023 | 32.88 (0.24%) | 32.80 | 30.23 - 33.15 | 0.9545 times | Fri 30 June 2023 | 32.80 (18.45%) | 27.70 | 27.12 - 33.02 | 2.2586 times |
Indicator Analysis of AlphaAnd
Please login to view indicator analysis. or View indicator analysis of AlphaAnd AOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 21.04 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.79 |
| 50 day DMA | 21.99 |
| 100 day DMA | 23.81 |
| 150 day DMA | 24.21 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 20.88 | 20.56 |
| 12 day EMA | 21.22 | 21.04 | 20.96 |
| 20 day EMA | 21.4 | 21.32 | 21.3 |
| 35 day EMA | 21.73 | 21.7 | 21.71 |
| 50 day EMA | 21.98 | 21.97 | 21.99 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.45 | 20.15 |
| 12 day SMA | 21.04 | 21.05 | 21.19 |
| 20 day SMA | 21.64 | 21.64 | 21.65 |
| 35 day SMA | 21.79 | 21.86 | 21.9 |
| 50 day SMA | 21.99 | 22.01 | 22.02 |
| 100 day SMA | 23.81 | 23.8 | 23.81 |
| 150 day SMA | 24.21 | 24.26 | 24.32 |
| 200 day SMA | 25.92 | 25.97 | 26.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.