Login or Join
HomepageAlphaAnd AOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha And AOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AlphaAnd
Strong Daily Stock price targets for AlphaAnd AOSL are 26.51 and 27.06
| Daily Target 1 | 26.39 |
| Daily Target 2 | 26.62 |
| Daily Target 3 | 26.94 |
| Daily Target 4 | 27.17 |
| Daily Target 5 | 27.49 |
Daily price and volume Alpha And
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 26.85 (-2.75%) | 27.09 | 26.71 - 27.26 | 0.6733 times | Mon 17 March 2025 | 27.61 (3.6%) | 26.61 | 26.30 - 27.83 | 0.7739 times | Fri 14 March 2025 | 26.65 (3.78%) | 26.33 | 26.06 - 27.55 | 0.8904 times | Thu 13 March 2025 | 25.68 (-2.02%) | 26.43 | 25.27 - 26.70 | 0.7883 times | Wed 12 March 2025 | 26.21 (1.24%) | 26.96 | 25.54 - 27.04 | 0.8744 times | Tue 11 March 2025 | 25.89 (2.01%) | 25.42 | 24.12 - 26.86 | 1.3852 times | Mon 10 March 2025 | 25.38 (-7.54%) | 26.32 | 25.13 - 26.75 | 1.087 times | Fri 07 March 2025 | 27.45 (2.39%) | 26.64 | 25.77 - 28.01 | 1.0278 times | Thu 06 March 2025 | 26.81 (-0.52%) | 26.33 | 25.53 - 27.31 | 1.1713 times | Wed 05 March 2025 | 26.95 (-3.58%) | 27.78 | 26.51 - 27.88 | 1.3285 times | Tue 04 March 2025 | 27.95 (1.16%) | 27.14 | 26.60 - 28.83 | 3.2756 times |
Weekly price and charts AlphaAnd
Strong weekly Stock price targets for AlphaAnd AOSL are 26.58 and 28.11
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 26.993333333333 |
| Weekly Target 4 | 27.69 |
| Weekly Target 5 | 28.52 |
Weekly price and volumes for Alpha And
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 26.85 (0.75%) | 26.61 | 26.30 - 27.83 | 0.231 times | Fri 14 March 2025 | 26.65 (-2.91%) | 26.32 | 24.12 - 27.55 | 0.8021 times | Fri 07 March 2025 | 27.45 (-9.35%) | 31.11 | 25.53 - 31.11 | 1.3619 times | Fri 28 February 2025 | 30.28 (-11.15%) | 34.10 | 29.29 - 34.24 | 1.2333 times | Fri 21 February 2025 | 34.08 (-1.9%) | 35.16 | 33.90 - 37.37 | 0.5509 times | Fri 14 February 2025 | 34.74 (-12.82%) | 41.26 | 33.39 - 42.00 | 1.1852 times | Fri 07 February 2025 | 39.85 (3.72%) | 36.96 | 36.54 - 46.65 | 2.2797 times | Fri 31 January 2025 | 38.42 (-5.6%) | 37.94 | 34.52 - 39.36 | 0.9672 times | Fri 24 January 2025 | 40.70 (-2.16%) | 42.00 | 36.62 - 44.91 | 1.079 times | Fri 17 January 2025 | 41.60 (0%) | 39.40 | 38.52 - 41.67 | 0.3097 times | Fri 17 January 2025 | 41.60 (15.56%) | 35.00 | 33.63 - 41.67 | 0.9517 times |
Monthly price and charts AlphaAnd
Strong monthly Stock price targets for AlphaAnd AOSL are 21.99 and 28.98
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 23.61 |
| Monthly Target 3 | 27.36 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 34.35 |
Monthly price and volumes Alpha And
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 26.85 (-11.33%) | 31.11 | 24.12 - 31.11 | 0.6988 times | Fri 28 February 2025 | 30.28 (-21.19%) | 36.96 | 29.29 - 46.65 | 1.5315 times | Fri 31 January 2025 | 38.42 (3.75%) | 37.79 | 33.63 - 44.91 | 1.3011 times | Tue 31 December 2024 | 37.03 (-6.68%) | 48.43 | 36.00 - 50.00 | 1.2988 times | Tue 26 November 2024 | 39.68 (20.1%) | 33.23 | 25.97 - 45.70 | 1.4544 times | Thu 31 October 2024 | 33.04 (-10.99%) | 37.01 | 32.70 - 39.29 | 0.3601 times | Mon 30 September 2024 | 37.12 (-11.22%) | 40.50 | 31.73 - 41.02 | 0.6396 times | Fri 30 August 2024 | 41.81 (0.99%) | 41.06 | 31.93 - 43.87 | 0.8044 times | Wed 31 July 2024 | 41.40 (10.78%) | 37.37 | 36.60 - 47.45 | 1.1813 times | Fri 28 June 2024 | 37.37 (27.5%) | 29.69 | 27.90 - 37.88 | 0.7301 times | Fri 31 May 2024 | 29.31 (34.02%) | 21.64 | 20.97 - 30.58 | 0.4262 times |
Indicator Analysis of AlphaAnd
Please login to view indicator analysis. or View indicator analysis of AlphaAnd AOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha And AOSL
DMA (daily moving average) of Alpha And AOSL
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 26.76 |
| 20 day DMA | 29.24 |
| 35 day DMA | 32.89 |
| 50 day DMA | 34.64 |
| 100 day DMA | 35.61 |
| 150 day DMA | 35.86 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of Alpha And AOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 26.78 | 26.37 |
| 12 day EMA | 27.59 | 27.73 | 27.75 |
| 20 day EMA | 29.12 | 29.36 | 29.54 |
| 35 day EMA | 31.49 | 31.76 | 32 |
| 50 day EMA | 34.11 | 34.41 | 34.69 |
SMA (simple moving average) of Alpha And AOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 26.41 | 25.96 |
| 12 day SMA | 26.76 | 27.04 | 27.26 |
| 20 day SMA | 29.24 | 29.69 | 30.05 |
| 35 day SMA | 32.89 | 33.13 | 33.5 |
| 50 day SMA | 34.64 | 34.92 | 35.14 |
| 100 day SMA | 35.61 | 35.71 | 35.82 |
| 150 day SMA | 35.86 | 35.91 | 35.95 |
| 200 day SMA | 35.99 | 36 | 36.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.