AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanOutdoor

Strong Daily Stock price targets for AmericanOutdoor AOUT are 8.32 and 8.49

Daily Target 18.2
Daily Target 28.26
Daily Target 38.37
Daily Target 48.43
Daily Target 58.54

Daily price and volume American Outdoor

Date Closing Open Range Volume
Tue 23 April 2024 8.32 (-0.6%) 8.31 8.31 - 8.48 0.9614 times
Mon 22 April 2024 8.37 (-3.24%) 8.53 8.32 - 8.63 1.1018 times
Fri 19 April 2024 8.65 (0.23%) 8.54 8.39 - 8.78 0.5895 times
Thu 18 April 2024 8.63 (5.12%) 8.17 8.17 - 8.63 0.8456 times
Wed 17 April 2024 8.21 (-0.24%) 8.20 8.12 - 8.28 1 times
Tue 16 April 2024 8.23 (1.11%) 8.11 8.11 - 8.34 2.0456 times
Mon 15 April 2024 8.14 (-1.21%) 8.25 8.10 - 8.48 0.3614 times
Fri 12 April 2024 8.24 (-4.74%) 8.56 8.15 - 8.75 1.786 times
Thu 11 April 2024 8.65 (-0.69%) 8.67 8.56 - 8.71 0.7719 times
Wed 10 April 2024 8.71 (-0.57%) 8.67 8.61 - 8.77 0.5368 times
Tue 09 April 2024 8.76 (-1.02%) 8.80 8.71 - 8.91 0.6877 times

Daily chart AmericanOutdoor

Weekly price and charts AmericanOutdoor

Strong weekly Stock price targets for AmericanOutdoor AOUT are 8.16 and 8.48

Weekly Target 18.1
Weekly Target 28.21
Weekly Target 38.42
Weekly Target 48.53
Weekly Target 58.74

Weekly price and volumes for American Outdoor

Date Closing Open Range Volume
Tue 23 April 2024 8.32 (-3.82%) 8.53 8.31 - 8.63 0.4442 times
Fri 19 April 2024 8.65 (4.98%) 8.25 8.10 - 8.78 1.0425 times
Fri 12 April 2024 8.24 (-6.04%) 8.72 8.15 - 8.99 0.9881 times
Fri 05 April 2024 8.77 (-0.34%) 8.74 8.32 - 8.99 1.0176 times
Thu 28 March 2024 8.80 (0.8%) 8.72 8.32 - 8.89 0.6572 times
Fri 22 March 2024 8.73 (2.83%) 8.42 8.37 - 9.09 0.9987 times
Fri 15 March 2024 8.49 (-2.19%) 8.63 8.41 - 8.93 1.7534 times
Fri 08 March 2024 8.68 (9.73%) 8.17 7.71 - 9.00 1.5086 times
Fri 01 March 2024 7.91 (-5.61%) 8.43 7.71 - 8.64 0.9526 times
Fri 23 February 2024 8.38 (-0.59%) 8.30 8.12 - 8.59 0.6369 times
Fri 16 February 2024 8.43 (-6.23%) 9.07 8.31 - 9.33 0.7615 times

weekly chart AmericanOutdoor

Monthly price and charts AmericanOutdoor

Strong monthly Stock price targets for AmericanOutdoor AOUT are 7.77 and 8.66

Monthly Target 17.58
Monthly Target 27.95
Monthly Target 38.47
Monthly Target 48.84
Monthly Target 59.36

Monthly price and volumes American Outdoor

Date Closing Open Range Volume
Tue 23 April 2024 8.32 (-5.45%) 8.74 8.10 - 8.99 0.56 times
Thu 28 March 2024 8.80 (12.1%) 7.85 7.71 - 9.09 0.8164 times
Thu 29 February 2024 7.85 (-8.29%) 8.54 7.71 - 9.33 0.5679 times
Wed 31 January 2024 8.56 (1.9%) 8.48 8.25 - 9.54 1.2009 times
Fri 29 December 2023 8.40 (-2.21%) 8.45 7.19 - 9.18 1.3492 times
Thu 30 November 2023 8.59 (-3.27%) 8.88 7.67 - 9.24 0.7489 times
Tue 31 October 2023 8.88 (-9.2%) 9.79 8.00 - 10.00 0.8128 times
Fri 29 September 2023 9.78 (-0.41%) 9.84 9.26 - 10.12 0.9109 times
Thu 31 August 2023 9.82 (3.37%) 9.47 8.83 - 10.35 1.2883 times
Mon 31 July 2023 9.50 (9.45%) 8.74 8.42 - 9.51 1.7447 times
Fri 30 June 2023 8.68 (19.56%) 7.35 7.10 - 8.85 1.158 times

monthly chart AmericanOutdoor

DMA SMA EMA moving averages of American Outdoor AOUT

DMA (daily moving average) of American Outdoor AOUT

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.48
20 day DMA 8.57
35 day DMA 8.55
50 day DMA 8.48
100 day DMA 8.49
150 day DMA 8.66
200 day DMA 8.84

EMA (exponential moving average) of American Outdoor AOUT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.458.49
12 day EMA8.468.498.51
20 day EMA8.58.528.54
35 day EMA8.528.538.54
50 day EMA8.58.518.52

SMA (simple moving average) of American Outdoor AOUT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.428.37
12 day SMA8.488.528.54
20 day SMA8.578.578.59
35 day SMA8.558.548.53
50 day SMA8.488.58.51
100 day SMA8.498.58.5
150 day SMA8.668.668.67
200 day SMA8.848.848.84
Back to top | Use Dark Theme