Login or Join
HomepageAmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanOutdoor
Strong Daily Stock price targets for AmericanOutdoor AOUT are 12.78 and 13.44
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 13.313333333333 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 13.97 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 13.14 (-3.03%) | 13.30 | 13.07 - 13.73 | 0.8059 times | Thu 20 March 2025 | 13.55 (0.44%) | 13.26 | 12.88 - 13.55 | 0.8718 times | Wed 19 March 2025 | 13.49 (1.12%) | 13.34 | 13.17 - 13.57 | 0.4483 times | Tue 18 March 2025 | 13.34 (-2.27%) | 13.56 | 13.25 - 13.62 | 0.8949 times | Mon 17 March 2025 | 13.65 (6.56%) | 12.68 | 12.63 - 13.74 | 1.4717 times | Fri 14 March 2025 | 12.81 (-1.69%) | 13.17 | 12.77 - 13.46 | 0.7136 times | Thu 13 March 2025 | 13.03 (2.52%) | 12.75 | 12.48 - 13.09 | 1.1635 times | Wed 12 March 2025 | 12.71 (2.42%) | 12.45 | 12.33 - 12.83 | 1.0053 times | Tue 11 March 2025 | 12.41 (-2.67%) | 12.50 | 12.37 - 12.90 | 1.2525 times | Mon 10 March 2025 | 12.75 (-8.73%) | 13.87 | 12.75 - 13.90 | 1.3728 times | Fri 07 March 2025 | 13.97 (-7.42%) | 15.67 | 12.77 - 15.67 | 2.294 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 12.89 and 14
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.17 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 13.14 (2.58%) | 12.68 | 12.63 - 13.74 | 0.9222 times | Fri 14 March 2025 | 12.81 (-8.3%) | 13.87 | 12.33 - 13.90 | 1.1306 times | Fri 07 March 2025 | 13.97 (-12.14%) | 15.99 | 12.77 - 16.49 | 1.2824 times | Fri 28 February 2025 | 15.90 (1.6%) | 15.60 | 15.33 - 16.66 | 1.158 times | Fri 21 February 2025 | 15.65 (-9.01%) | 17.20 | 15.64 - 17.40 | 0.7162 times | Fri 14 February 2025 | 17.20 (1.53%) | 16.94 | 15.63 - 17.52 | 0.9016 times | Fri 07 February 2025 | 16.94 (-1.4%) | 16.26 | 16.01 - 17.85 | 1.571 times | Fri 31 January 2025 | 17.18 (2.63%) | 16.54 | 15.70 - 17.91 | 1.045 times | Fri 24 January 2025 | 16.74 (0.3%) | 16.69 | 16.05 - 17.08 | 0.9692 times | Fri 17 January 2025 | 16.69 (0%) | 16.11 | 15.86 - 16.83 | 0.3038 times | Fri 17 January 2025 | 16.69 (11.56%) | 14.86 | 14.68 - 16.83 | 1.2179 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 10.66 and 14.82
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 13.986666666667 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 13.14 (-17.36%) | 15.99 | 12.33 - 16.49 | 1.0591 times | Fri 28 February 2025 | 15.90 (-7.45%) | 16.26 | 15.33 - 17.85 | 1.3803 times | Fri 31 January 2025 | 17.18 (12.73%) | 15.52 | 14.68 - 17.91 | 1.834 times | Tue 31 December 2024 | 15.24 (57.11%) | 13.25 | 13.16 - 16.00 | 1.5507 times | Tue 26 November 2024 | 9.70 (13.85%) | 8.44 | 8.31 - 9.85 | 1.1305 times | Thu 31 October 2024 | 8.52 (-7.59%) | 9.00 | 8.14 - 9.69 | 0.7047 times | Mon 30 September 2024 | 9.22 (0%) | 9.13 | 8.19 - 9.35 | 0.4805 times | Fri 30 August 2024 | 9.22 (-1.07%) | 9.30 | 8.11 - 9.50 | 0.4983 times | Wed 31 July 2024 | 9.32 (3.56%) | 8.92 | 8.10 - 9.90 | 0.6999 times | Fri 28 June 2024 | 9.00 (10.29%) | 8.13 | 7.91 - 9.29 | 0.662 times | Fri 31 May 2024 | 8.16 (4.35%) | 7.80 | 7.45 - 8.35 | 0.5937 times |
Indicator Analysis of AmericanOutdoor
Please login to view indicator analysis. or View indicator analysis of AmericanOutdoor AOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.33 |
| 20 day DMA | 14.29 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.7 |
| 100 day DMA | 13.77 |
| 150 day DMA | 12.16 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.42 | 13.36 |
| 12 day EMA | 13.64 | 13.73 | 13.76 |
| 20 day EMA | 14.15 | 14.26 | 14.33 |
| 35 day EMA | 14.75 | 14.85 | 14.93 |
| 50 day EMA | 15.47 | 15.56 | 15.64 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.37 | 13.26 |
| 12 day SMA | 13.33 | 13.53 | 13.62 |
| 20 day SMA | 14.29 | 14.41 | 14.58 |
| 35 day SMA | 15.42 | 15.54 | 15.63 |
| 50 day SMA | 15.7 | 15.75 | 15.79 |
| 100 day SMA | 13.77 | 13.73 | 13.69 |
| 150 day SMA | 12.16 | 12.13 | 12.1 |
| 200 day SMA | 11.3 | 11.27 | 11.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.