AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanOutdoor

Strong Daily Stock price targets for AmericanOutdoor AOUT are 9.53 and 9.92

Daily Target 19.2
Daily Target 29.46
Daily Target 39.5933333333333
Daily Target 49.85
Daily Target 59.98

Daily price and volume American Outdoor

Date Closing Open Range Volume
Tue 05 May 2026 9.71 (3.74%) 9.37 9.34 - 9.73 1.0326 times
Mon 04 May 2026 9.36 (-2.5%) 9.59 9.32 - 9.69 0.9972 times
Fri 01 May 2026 9.60 (2.02%) 9.49 9.33 - 9.63 0.7807 times
Thu 30 April 2026 9.41 (0.86%) 9.26 9.26 - 9.47 0.9581 times
Wed 29 April 2026 9.33 (-2.91%) 9.53 9.26 - 9.60 0.8197 times
Tue 28 April 2026 9.61 (1.48%) 9.49 9.46 - 9.77 0.8304 times
Mon 27 April 2026 9.47 (-0.53%) 9.58 9.41 - 9.69 0.7878 times
Fri 24 April 2026 9.52 (-1.45%) 9.52 9.52 - 9.72 0.8623 times
Thu 23 April 2026 9.66 (4.21%) 9.25 9.19 - 9.84 1.9588 times
Wed 22 April 2026 9.27 (0%) 9.36 9.18 - 9.42 0.9723 times
Tue 21 April 2026 9.27 (-3.64%) 9.58 9.18 - 9.85 1.4301 times

Daily chart AmericanOutdoor

Weekly price and charts AmericanOutdoor

Strong weekly Stock price targets for AmericanOutdoor AOUT are 9.52 and 9.93

Weekly Target 19.18
Weekly Target 29.44
Weekly Target 39.5866666666667
Weekly Target 49.85
Weekly Target 510

Weekly price and volumes for American Outdoor

Date Closing Open Range Volume
Tue 05 May 2026 9.71 (1.15%) 9.59 9.32 - 9.73 0.3355 times
Fri 01 May 2026 9.60 (0.84%) 9.58 9.26 - 9.77 0.6904 times
Fri 24 April 2026 9.52 (-1.14%) 9.51 9.18 - 9.85 1.0101 times
Fri 17 April 2026 9.63 (0.63%) 9.55 9.05 - 9.71 0.9625 times
Fri 10 April 2026 9.57 (5.98%) 9.02 8.71 - 9.75 1.1555 times
Thu 02 April 2026 9.03 (-0.88%) 9.10 8.61 - 9.41 0.9526 times
Fri 27 March 2026 9.11 (12.75%) 8.31 8.11 - 9.17 1.1866 times
Fri 20 March 2026 8.08 (1%) 8.02 7.81 - 8.52 0.8022 times
Fri 13 March 2026 8.00 (-9.6%) 8.66 7.75 - 9.02 1.6324 times
Fri 06 March 2026 8.85 (-2.75%) 8.88 8.56 - 9.33 1.2722 times
Fri 27 February 2026 9.10 (-3.09%) 9.26 8.84 - 9.57 1.2722 times

weekly chart AmericanOutdoor

Monthly price and charts AmericanOutdoor

Strong monthly Stock price targets for AmericanOutdoor AOUT are 9.52 and 9.93

Monthly Target 19.18
Monthly Target 29.44
Monthly Target 39.5866666666667
Monthly Target 49.85
Monthly Target 510

Monthly price and volumes American Outdoor

Date Closing Open Range Volume
Tue 05 May 2026 9.71 (3.19%) 9.49 9.32 - 9.73 0.062 times
Thu 30 April 2026 9.41 (0.75%) 9.18 8.71 - 9.85 0.5745 times
Tue 31 March 2026 9.34 (2.64%) 8.88 7.75 - 9.41 0.6977 times
Fri 27 February 2026 9.10 (0.44%) 9.01 8.27 - 9.97 0.9221 times
Fri 30 January 2026 9.06 (17.21%) 7.79 7.65 - 9.99 0.9763 times
Wed 31 December 2025 7.73 (7.81%) 7.04 6.65 - 8.68 1.6571 times
Fri 28 November 2025 7.17 (4.37%) 6.68 6.26 - 7.21 1.0897 times
Fri 31 October 2025 6.87 (-20.85%) 8.62 6.55 - 8.95 1.6835 times
Tue 30 September 2025 8.68 (-16.86%) 10.23 8.10 - 10.50 1.5803 times
Fri 29 August 2025 10.44 (10.95%) 9.23 9.02 - 10.68 0.7569 times
Thu 31 July 2025 9.41 (-9.95%) 10.27 9.16 - 10.88 1.6688 times

monthly chart AmericanOutdoor

DMA SMA EMA moving averages of American Outdoor AOUT

DMA (daily moving average) of American Outdoor AOUT

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.49
20 day DMA 9.47
35 day DMA 9.17
50 day DMA 9.08
100 day DMA 8.87
150 day DMA 8.33
200 day DMA 8.6

EMA (exponential moving average) of American Outdoor AOUT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.459.49
12 day EMA9.489.449.46
20 day EMA9.419.389.38
35 day EMA9.299.269.25
50 day EMA9.19.089.07

SMA (simple moving average) of American Outdoor AOUT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.469.48
12 day SMA9.499.489.48
20 day SMA9.479.439.4
35 day SMA9.179.129.1
50 day SMA9.089.089.07
100 day SMA8.878.858.83
150 day SMA8.338.328.32
200 day SMA8.68.68.6
Back to top | Use Dark Theme