Login or Join
HomepageAmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanOutdoor
Strong Daily Stock price targets for AmericanOutdoor AOUT are 8.89 and 9.2
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.82 |
| Daily Target 3 | 8.9566666666667 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.27 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.00 (-1.1%) | 8.88 | 8.78 - 9.09 | 0.7049 times | Fri 27 February 2026 | 9.10 (-1.62%) | 9.12 | 8.86 - 9.55 | 0.7987 times | Thu 26 February 2026 | 9.25 (-1.49%) | 9.37 | 8.93 - 9.57 | 0.9331 times | Wed 25 February 2026 | 9.39 (3.41%) | 9.17 | 9.08 - 9.39 | 1.0725 times | Tue 24 February 2026 | 9.08 (1.45%) | 8.97 | 8.97 - 9.19 | 0.9255 times | Mon 23 February 2026 | 8.95 (-4.69%) | 9.26 | 8.84 - 9.26 | 1.7698 times | Fri 20 February 2026 | 9.39 (3.99%) | 9.03 | 9.00 - 9.41 | 1.1613 times | Thu 19 February 2026 | 9.03 (-0.22%) | 8.99 | 8.70 - 9.08 | 0.7378 times | Wed 18 February 2026 | 9.05 (4.26%) | 8.58 | 8.58 - 9.14 | 1.0776 times | Tue 17 February 2026 | 8.68 (0%) | 8.70 | 8.50 - 8.95 | 0.819 times | Fri 13 February 2026 | 8.68 (0%) | 8.50 | 8.35 - 8.84 | 0.8063 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 8.89 and 9.2
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 8.9566666666667 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.00 (-1.1%) | 8.88 | 8.78 - 9.09 | 0.1167 times | Fri 27 February 2026 | 9.10 (-3.09%) | 9.26 | 8.84 - 9.57 | 0.9102 times | Fri 20 February 2026 | 9.39 (8.18%) | 8.70 | 8.50 - 9.41 | 0.6282 times | Fri 13 February 2026 | 8.68 (0%) | 8.50 | 8.35 - 8.84 | 0.1335 times | Fri 13 February 2026 | 8.68 (-5.75%) | 9.17 | 8.27 - 9.58 | 1.4826 times | Fri 06 February 2026 | 9.21 (1.66%) | 9.01 | 8.80 - 9.97 | 1.7903 times | Fri 30 January 2026 | 9.06 (7.09%) | 8.48 | 8.32 - 9.07 | 0.7516 times | Fri 23 January 2026 | 8.46 (-11.04%) | 9.40 | 8.37 - 9.40 | 0.9249 times | Fri 16 January 2026 | 9.51 (5.67%) | 9.00 | 8.74 - 9.99 | 1.6048 times | Fri 09 January 2026 | 9.00 (13.64%) | 7.87 | 7.82 - 9.12 | 1.6572 times | Fri 02 January 2026 | 7.92 (-4.35%) | 8.27 | 7.65 - 8.43 | 0.9866 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 8.89 and 9.2
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 8.9566666666667 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.00 (-1.1%) | 8.88 | 8.78 - 9.09 | 0.0164 times | Fri 27 February 2026 | 9.10 (0.44%) | 9.01 | 8.27 - 9.97 | 0.6972 times | Fri 30 January 2026 | 9.06 (17.21%) | 7.79 | 7.65 - 9.99 | 0.7382 times | Wed 31 December 2025 | 7.73 (7.81%) | 7.04 | 6.65 - 8.68 | 1.253 times | Fri 28 November 2025 | 7.17 (4.37%) | 6.68 | 6.26 - 7.21 | 0.8239 times | Fri 31 October 2025 | 6.87 (-20.85%) | 8.62 | 6.55 - 8.95 | 1.273 times | Tue 30 September 2025 | 8.68 (-16.86%) | 10.23 | 8.10 - 10.50 | 1.1949 times | Fri 29 August 2025 | 10.44 (10.95%) | 9.23 | 9.02 - 10.68 | 0.5724 times | Thu 31 July 2025 | 9.41 (-9.95%) | 10.27 | 9.16 - 10.88 | 1.2618 times | Mon 30 June 2025 | 10.45 (-9.76%) | 11.67 | 9.69 - 13.46 | 2.1691 times | Fri 30 May 2025 | 11.58 (3.12%) | 11.26 | 10.76 - 13.16 | 0.4938 times |
Indicator Analysis of AmericanOutdoor
Please login to view indicator analysis. or View indicator analysis of AmericanOutdoor AOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.02 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.03 |
| 50 day DMA | 8.8 |
| 100 day DMA | 7.99 |
| 150 day DMA | 8.42 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.16 | 9.19 |
| 12 day EMA | 9.07 | 9.08 | 9.08 |
| 20 day EMA | 9.02 | 9.02 | 9.01 |
| 35 day EMA | 8.89 | 8.88 | 8.87 |
| 50 day EMA | 8.77 | 8.76 | 8.75 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.15 | 9.21 |
| 12 day SMA | 9.02 | 8.98 | 8.94 |
| 20 day SMA | 9.04 | 9.05 | 9.05 |
| 35 day SMA | 9.03 | 9.03 | 9.02 |
| 50 day SMA | 8.8 | 8.78 | 8.76 |
| 100 day SMA | 7.99 | 7.98 | 7.97 |
| 150 day SMA | 8.42 | 8.42 | 8.43 |
| 200 day SMA | 9.05 | 9.07 | 9.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.