Login or Join
HomepageAmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanOutdoor
Strong Daily Stock price targets for AmericanOutdoor AOUT are 8.15 and 8.41
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.1933333333333 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.45 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.28 (2.6%) | 8.07 | 8.02 - 8.28 | 0.5311 times | Wed 24 December 2025 | 8.07 (-1.71%) | 8.19 | 8.06 - 8.37 | 0.416 times | Tue 23 December 2025 | 8.21 (-1.2%) | 8.23 | 8.10 - 8.38 | 0.9555 times | Mon 22 December 2025 | 8.31 (-1.31%) | 8.43 | 8.26 - 8.68 | 0.7803 times | Fri 19 December 2025 | 8.42 (0.72%) | 8.36 | 8.19 - 8.66 | 1.5183 times | Thu 18 December 2025 | 8.36 (2.2%) | 8.24 | 8.15 - 8.40 | 1.0527 times | Wed 17 December 2025 | 8.18 (2.25%) | 7.98 | 7.76 - 8.25 | 1.0759 times | Tue 16 December 2025 | 8.00 (3.9%) | 7.58 | 7.57 - 8.07 | 1.1234 times | Mon 15 December 2025 | 7.70 (-2.41%) | 7.86 | 7.63 - 8.10 | 1.0939 times | Fri 12 December 2025 | 7.89 (-0.63%) | 7.90 | 7.61 - 7.95 | 1.4529 times | Thu 11 December 2025 | 7.94 (-1.24%) | 7.88 | 7.65 - 8.06 | 1.0854 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 7.82 and 8.48
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.3266666666667 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.28 (-1.66%) | 8.43 | 8.02 - 8.68 | 0.6372 times | Fri 19 December 2025 | 8.42 (6.72%) | 7.86 | 7.57 - 8.66 | 1.3929 times | Fri 12 December 2025 | 7.89 (10.97%) | 7.15 | 7.04 - 8.16 | 1.9895 times | Fri 05 December 2025 | 7.11 (-0.84%) | 7.04 | 6.65 - 7.47 | 0.879 times | Fri 28 November 2025 | 7.17 (7.82%) | 6.67 | 6.67 - 7.21 | 0.4833 times | Fri 21 November 2025 | 6.65 (3.1%) | 6.42 | 6.26 - 6.75 | 1.4698 times | Fri 14 November 2025 | 6.45 (-1.68%) | 6.66 | 6.32 - 6.83 | 0.7017 times | Fri 07 November 2025 | 6.56 (-4.51%) | 6.68 | 6.28 - 6.88 | 0.8374 times | Fri 31 October 2025 | 6.87 (0%) | 6.90 | 6.55 - 6.91 | 0.385 times | Fri 31 October 2025 | 6.87 (-9.61%) | 7.61 | 6.55 - 7.81 | 1.2243 times | Fri 24 October 2025 | 7.60 (2.29%) | 7.53 | 7.19 - 7.73 | 0.7656 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 7.47 and 9.5
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.87 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.28 (15.48%) | 7.04 | 6.65 - 8.68 | 1.1113 times | Fri 28 November 2025 | 7.17 (4.37%) | 6.68 | 6.26 - 7.21 | 0.7923 times | Fri 31 October 2025 | 6.87 (-20.85%) | 8.62 | 6.55 - 8.95 | 1.224 times | Tue 30 September 2025 | 8.68 (-16.86%) | 10.23 | 8.10 - 10.50 | 1.149 times | Fri 29 August 2025 | 10.44 (10.95%) | 9.23 | 9.02 - 10.68 | 0.5504 times | Thu 31 July 2025 | 9.41 (-9.95%) | 10.27 | 9.16 - 10.88 | 1.2133 times | Mon 30 June 2025 | 10.45 (-9.76%) | 11.67 | 9.69 - 13.46 | 2.0857 times | Fri 30 May 2025 | 11.58 (3.12%) | 11.26 | 10.76 - 13.16 | 0.4748 times | Wed 30 April 2025 | 11.23 (-7.65%) | 12.12 | 10.06 - 12.53 | 0.7525 times | Mon 31 March 2025 | 12.16 (-23.52%) | 15.99 | 11.73 - 16.49 | 0.6466 times | Fri 28 February 2025 | 15.90 (-7.45%) | 16.26 | 15.33 - 17.85 | 0.7311 times |
Indicator Analysis of AmericanOutdoor
Please login to view indicator analysis. or View indicator analysis of AmericanOutdoor AOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.12 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.23 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.96 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.17 | 8.22 |
| 12 day EMA | 8.03 | 7.98 | 7.96 |
| 20 day EMA | 7.82 | 7.77 | 7.74 |
| 35 day EMA | 7.61 | 7.57 | 7.54 |
| 50 day EMA | 7.38 | 7.34 | 7.31 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.27 | 8.3 |
| 12 day SMA | 8.12 | 8.07 | 8 |
| 20 day SMA | 7.73 | 7.67 | 7.62 |
| 35 day SMA | 7.26 | 7.22 | 7.17 |
| 50 day SMA | 7.23 | 7.22 | 7.22 |
| 100 day SMA | 8.15 | 8.17 | 8.18 |
| 150 day SMA | 8.96 | 8.99 | 9.02 |
| 200 day SMA | 9.66 | 9.69 | 9.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.