Login or Join
HomepageAmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanOutdoor
Strong Daily Stock price targets for AmericanOutdoor AOUT are 12.44 and 12.9
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.77 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.23 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.81 (-0.62%) | 12.91 | 12.52 - 12.98 | 0.6942 times | Thu 13 August 2026 | 12.89 (1.26%) | 12.75 | 12.49 - 12.99 | 0.9662 times | Wed 12 August 2026 | 12.73 (0.08%) | 12.64 | 12.46 - 12.93 | 1.059 times | Tue 11 August 2026 | 12.72 (-0.31%) | 12.91 | 12.72 - 12.95 | 1.132 times | Mon 10 August 2026 | 12.76 (1.35%) | 12.44 | 12.24 - 13.06 | 1.3442 times | Fri 07 August 2026 | 12.59 (0.4%) | 12.54 | 12.34 - 12.89 | 0.9396 times | Thu 06 August 2026 | 12.54 (-0.24%) | 12.68 | 12.40 - 12.68 | 1.3641 times | Wed 05 August 2026 | 12.57 (-0.16%) | 12.65 | 12.41 - 12.70 | 0.6168 times | Tue 04 August 2026 | 12.59 (-2.02%) | 12.33 | 12.33 - 13.09 | 0.7583 times | Mon 03 August 2026 | 12.85 (3.96%) | 12.49 | 12.49 - 13.21 | 1.1254 times | Fri 31 July 2026 | 12.36 (-2.29%) | 12.66 | 12.24 - 12.66 | 1.1298 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 12.53 and 13.35
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.703333333333 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.81 (1.75%) | 12.44 | 12.24 - 13.06 | 0.5609 times | Fri 07 August 2026 | 12.59 (1.86%) | 12.49 | 12.33 - 13.21 | 0.5187 times | Fri 31 July 2026 | 12.36 (-4.56%) | 12.95 | 12.24 - 13.47 | 0.7662 times | Fri 24 July 2026 | 12.95 (0%) | 12.76 | 12.63 - 13.26 | 0.1931 times | Fri 24 July 2026 | 12.95 (-6.77%) | 13.88 | 12.59 - 14.10 | 0.9104 times | Fri 17 July 2026 | 13.89 (-2.66%) | 14.41 | 13.78 - 14.97 | 1.2228 times | Fri 10 July 2026 | 14.27 (6.73%) | 13.55 | 13.39 - 14.80 | 1.5423 times | Thu 02 July 2026 | 13.37 (13.69%) | 12.28 | 11.54 - 13.78 | 1.7897 times | Fri 26 June 2026 | 11.76 (16.09%) | 10.05 | 9.69 - 12.75 | 2.1163 times | Thu 18 June 2026 | 10.13 (-1.75%) | 10.31 | 9.58 - 10.62 | 0.3795 times | Fri 12 June 2026 | 10.31 (5.1%) | 9.89 | 9.23 - 10.49 | 0.5209 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 12.53 and 13.5
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 12.753333333333 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.81 (3.64%) | 12.49 | 12.24 - 13.21 | 0.3498 times | Fri 31 July 2026 | 12.36 (5.28%) | 12.60 | 11.54 - 14.97 | 1.7113 times | Tue 30 June 2026 | 11.74 (15.78%) | 9.92 | 9.23 - 13.78 | 1.4877 times | Fri 29 May 2026 | 10.14 (7.76%) | 9.49 | 8.42 - 10.42 | 0.6024 times | Thu 30 April 2026 | 9.41 (0.75%) | 9.18 | 8.71 - 9.85 | 0.5678 times | Tue 31 March 2026 | 9.34 (2.64%) | 8.88 | 7.75 - 9.41 | 0.6896 times | Fri 27 February 2026 | 9.10 (0.44%) | 9.01 | 8.27 - 9.97 | 0.9114 times | Fri 30 January 2026 | 9.06 (17.21%) | 7.79 | 7.65 - 9.99 | 0.965 times | Wed 31 December 2025 | 7.73 (7.81%) | 7.04 | 6.65 - 8.68 | 1.6379 times | Fri 28 November 2025 | 7.17 (4.37%) | 6.68 | 6.26 - 7.21 | 1.0771 times | Fri 31 October 2025 | 6.87 (-20.85%) | 8.62 | 6.55 - 8.95 | 1.6641 times |
Indicator Analysis of AmericanOutdoor
Please login to view indicator analysis. or View indicator analysis of AmericanOutdoor AOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.81 |
| 35 day DMA | 13.2 |
| 50 day DMA | 12.3 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.2 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.76 | 12.69 |
| 12 day EMA | 12.77 | 12.76 | 12.74 |
| 20 day EMA | 12.78 | 12.78 | 12.77 |
| 35 day EMA | 12.43 | 12.41 | 12.38 |
| 50 day EMA | 12.17 | 12.14 | 12.11 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.74 | 12.67 |
| 12 day SMA | 12.67 | 12.66 | 12.65 |
| 20 day SMA | 12.81 | 12.85 | 12.9 |
| 35 day SMA | 13.2 | 13.17 | 13.09 |
| 50 day SMA | 12.3 | 12.24 | 12.18 |
| 100 day SMA | 10.86 | 10.82 | 10.78 |
| 150 day SMA | 10.2 | 10.18 | 10.15 |
| 200 day SMA | 9.51 | 9.48 | 9.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.