Login or Join
HomepageAmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanOutdoor
Strong Daily Stock price targets for AmericanOutdoor AOUT are 15.03 and 16.26
| Daily Target 1 | 14.82 |
| Daily Target 2 | 15.24 |
| Daily Target 3 | 16.053333333333 |
| Daily Target 4 | 16.47 |
| Daily Target 5 | 17.28 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 15.65 (-7.07%) | 16.87 | 15.64 - 16.87 | 0.8609 times | Thu 20 February 2025 | 16.84 (-0.88%) | 17.05 | 16.34 - 17.08 | 0.9764 times | Wed 19 February 2025 | 16.99 (-1.96%) | 17.27 | 16.86 - 17.40 | 0.5982 times | Tue 18 February 2025 | 17.33 (0.76%) | 17.20 | 16.93 - 17.33 | 0.9147 times | Fri 14 February 2025 | 17.20 (1.18%) | 17.00 | 17.00 - 17.52 | 0.8862 times | Thu 13 February 2025 | 17.00 (1.55%) | 16.64 | 16.64 - 17.00 | 0.565 times | Wed 12 February 2025 | 16.74 (3.21%) | 16.09 | 15.63 - 16.82 | 1.1537 times | Tue 11 February 2025 | 16.22 (-3.39%) | 16.80 | 16.17 - 16.92 | 0.9163 times | Mon 10 February 2025 | 16.79 (-0.89%) | 16.94 | 16.61 - 17.20 | 0.6963 times | Fri 07 February 2025 | 16.94 (-4.62%) | 17.60 | 16.90 - 17.60 | 2.4323 times | Thu 06 February 2025 | 17.76 (1.6%) | 17.67 | 16.84 - 17.85 | 1.228 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 14.77 and 16.53
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 16.23 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 15.65 (-9.01%) | 17.20 | 15.64 - 17.40 | 0.7515 times | Fri 14 February 2025 | 17.20 (1.53%) | 16.94 | 15.63 - 17.52 | 0.9461 times | Fri 07 February 2025 | 16.94 (-1.4%) | 16.26 | 16.01 - 17.85 | 1.6486 times | Fri 31 January 2025 | 17.18 (2.63%) | 16.54 | 15.70 - 17.91 | 1.0966 times | Fri 24 January 2025 | 16.74 (0.3%) | 16.69 | 16.05 - 17.08 | 1.0171 times | Fri 17 January 2025 | 16.69 (0%) | 16.11 | 15.86 - 16.83 | 0.3188 times | Fri 17 January 2025 | 16.69 (11.56%) | 14.86 | 14.68 - 16.83 | 1.278 times | Fri 10 January 2025 | 14.96 (-3.86%) | 15.51 | 14.84 - 15.69 | 0.3476 times | Wed 08 January 2025 | 15.56 (-1.14%) | 15.77 | 14.84 - 16.73 | 1.0906 times | Fri 03 January 2025 | 15.74 (5.35%) | 14.71 | 14.25 - 15.79 | 1.5051 times | Fri 27 December 2024 | 14.94 (-0.27%) | 14.98 | 14.65 - 15.47 | 0.5422 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 14.53 and 16.75
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 16.376666666667 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 15.65 (-8.91%) | 16.26 | 15.63 - 17.85 | 1.1046 times | Fri 31 January 2025 | 17.18 (12.73%) | 15.52 | 14.68 - 17.91 | 2.0007 times | Tue 31 December 2024 | 15.24 (57.11%) | 13.25 | 13.16 - 16.00 | 1.6916 times | Tue 26 November 2024 | 9.70 (13.85%) | 8.44 | 8.31 - 9.85 | 1.2332 times | Thu 31 October 2024 | 8.52 (-7.59%) | 9.00 | 8.14 - 9.69 | 0.7687 times | Mon 30 September 2024 | 9.22 (0%) | 9.13 | 8.19 - 9.35 | 0.5242 times | Fri 30 August 2024 | 9.22 (-1.07%) | 9.30 | 8.11 - 9.50 | 0.5436 times | Wed 31 July 2024 | 9.32 (3.56%) | 8.92 | 8.10 - 9.90 | 0.7635 times | Fri 28 June 2024 | 9.00 (10.29%) | 8.13 | 7.91 - 9.29 | 0.7222 times | Fri 31 May 2024 | 8.16 (4.35%) | 7.80 | 7.45 - 8.35 | 0.6477 times | Tue 30 April 2024 | 7.82 (-11.14%) | 8.74 | 7.77 - 8.99 | 0.7533 times |
Indicator Analysis of AmericanOutdoor
Please login to view indicator analysis. or View indicator analysis of AmericanOutdoor AOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 16.91 |
| 20 day DMA | 16.9 |
| 35 day DMA | 16.5 |
| 50 day DMA | 16.06 |
| 100 day DMA | 12.73 |
| 150 day DMA | 11.47 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.99 | 17.06 |
| 12 day EMA | 16.75 | 16.95 | 16.97 |
| 20 day EMA | 16.68 | 16.79 | 16.79 |
| 35 day EMA | 16.24 | 16.28 | 16.25 |
| 50 day EMA | 15.77 | 15.77 | 15.73 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 17.07 | 17.05 |
| 12 day SMA | 16.91 | 17.06 | 17.03 |
| 20 day SMA | 16.9 | 16.95 | 16.94 |
| 35 day SMA | 16.5 | 16.49 | 16.44 |
| 50 day SMA | 16.06 | 16.04 | 15.99 |
| 100 day SMA | 12.73 | 12.67 | 12.59 |
| 150 day SMA | 11.47 | 11.43 | 11.38 |
| 200 day SMA | 10.68 | 10.64 | 10.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.