Login or Join
HomepageApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp
Strong Daily Stock price targets for ApacheCorp APA are 39.79 and 40.74
| Daily Target 1 | 39.56 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 40.506666666667 |
| Daily Target 4 | 40.96 |
| Daily Target 5 | 41.46 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.47 (1.18%) | 40.50 | 40.05 - 41.00 | 0.7575 times | Thu 13 August 2026 | 40.00 (0.08%) | 39.40 | 39.08 - 40.07 | 0.7949 times | Wed 12 August 2026 | 39.97 (-1.6%) | 40.11 | 39.77 - 40.51 | 1.2727 times | Tue 11 August 2026 | 40.62 (-0.98%) | 40.49 | 40.35 - 41.24 | 1.1821 times | Mon 10 August 2026 | 41.02 (9.01%) | 38.24 | 38.21 - 41.18 | 1.3764 times | Fri 07 August 2026 | 37.63 (3.04%) | 35.99 | 35.69 - 37.90 | 1.0809 times | Thu 06 August 2026 | 36.52 (5.37%) | 35.62 | 34.65 - 37.04 | 1.0045 times | Wed 05 August 2026 | 34.66 (-3.21%) | 35.85 | 34.53 - 35.95 | 1.031 times | Tue 04 August 2026 | 35.81 (-2.87%) | 36.92 | 35.29 - 37.16 | 0.5482 times | Mon 03 August 2026 | 36.87 (-1.21%) | 36.50 | 36.12 - 37.42 | 0.9518 times | Fri 31 July 2026 | 37.32 (2.73%) | 36.00 | 36.00 - 37.43 | 0.437 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 39.34 and 42.37
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 38.71 |
| Weekly Target 3 | 39.973333333333 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.47 (7.55%) | 38.24 | 38.21 - 41.24 | 1.5423 times | Fri 07 August 2026 | 37.63 (0.83%) | 36.50 | 34.53 - 37.90 | 1.3225 times | Fri 31 July 2026 | 37.32 (3.18%) | 35.08 | 34.12 - 37.43 | 0.953 times | Fri 24 July 2026 | 36.17 (0%) | 36.43 | 36.04 - 36.96 | 0.1014 times | Fri 24 July 2026 | 36.17 (2.7%) | 34.73 | 34.41 - 38.01 | 0.6949 times | Fri 17 July 2026 | 35.22 (5.29%) | 34.23 | 33.38 - 35.44 | 1.2484 times | Fri 10 July 2026 | 33.45 (3.34%) | 32.17 | 32.09 - 35.41 | 0.944 times | Thu 02 July 2026 | 32.37 (-1.94%) | 32.80 | 31.76 - 33.58 | 0.7219 times | Fri 26 June 2026 | 33.01 (-0.03%) | 33.66 | 32.57 - 34.36 | 1.3964 times | Thu 18 June 2026 | 33.02 (-10.8%) | 35.68 | 32.49 - 36.04 | 1.0753 times | Fri 12 June 2026 | 37.02 (1.23%) | 37.30 | 35.62 - 38.70 | 1.0804 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 37.5 and 44.21
| Monthly Target 1 | 32.04 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 38.746666666667 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.47 (8.44%) | 36.50 | 34.53 - 41.24 | 0.4695 times | Fri 31 July 2026 | 37.32 (14.65%) | 32.34 | 31.76 - 38.01 | 0.7153 times | Tue 30 June 2026 | 32.55 (-10.65%) | 37.43 | 32.49 - 38.79 | 0.7558 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 0.9934 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.2461 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.6603 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.2137 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.9217 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.9083 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 1.1158 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.4465 times |
Indicator Analysis of ApacheCorp
Please login to view indicator analysis. or View indicator analysis of ApacheCorp APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 38.1 |
| 20 day DMA | 37.22 |
| 35 day DMA | 35.72 |
| 50 day DMA | 35.54 |
| 100 day DMA | 37.25 |
| 150 day DMA | 34.76 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.83 | 39.51 | 39.26 |
| 12 day EMA | 38.54 | 38.19 | 37.86 |
| 20 day EMA | 37.64 | 37.34 | 37.06 |
| 35 day EMA | 36.84 | 36.63 | 36.43 |
| 50 day EMA | 36.2 | 36.03 | 35.87 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 39.85 | 39.15 |
| 12 day SMA | 38.1 | 37.79 | 37.37 |
| 20 day SMA | 37.22 | 36.94 | 36.7 |
| 35 day SMA | 35.72 | 35.51 | 35.32 |
| 50 day SMA | 35.54 | 35.49 | 35.46 |
| 100 day SMA | 37.25 | 37.25 | 37.26 |
| 150 day SMA | 34.76 | 34.66 | 34.56 |
| 200 day SMA | 32.21 | 32.12 | 32.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.