Login or Join

ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApacheCorp

Strong Daily Stock price targets for ApacheCorp APA are 33.8 and 35.39

Daily Target 132.5
Daily Target 233.51
Daily Target 334.093333333333
Daily Target 435.1
Daily Target 535.68

Daily price and volume Apache Corp

Date Closing Open Range Volume
Fri 24 March 2023 34.51 (1.47%) 33.34 33.09 - 34.68 0.746 times
Thu 23 March 2023 34.01 (-0.99%) 34.50 33.36 - 35.27 0.8559 times
Wed 22 March 2023 34.35 (-1.97%) 35.04 34.33 - 35.61 0.9336 times
Tue 21 March 2023 35.04 (6.57%) 33.76 33.64 - 35.49 1.1607 times
Mon 20 March 2023 32.88 (3.59%) 31.89 31.71 - 33.14 0.6834 times
Fri 17 March 2023 31.74 (-3.26%) 32.69 31.43 - 32.79 1.6973 times
Thu 16 March 2023 32.81 (2.37%) 31.17 30.92 - 32.88 0.8115 times
Wed 15 March 2023 32.05 (-7.98%) 33.07 31.46 - 33.51 1.2859 times
Tue 14 March 2023 34.83 (0.9%) 34.56 33.78 - 35.90 0.8711 times
Mon 13 March 2023 34.52 (-3.98%) 34.65 33.84 - 35.77 0.9547 times
Fri 10 March 2023 35.95 (-2.86%) 36.81 35.76 - 37.56 0.6979 times

 Daily chart ApacheCorp

Weekly price and charts ApacheCorp

Strong weekly Stock price targets for ApacheCorp APA are 33.11 and 37.01

Weekly Target 130.04
Weekly Target 232.28
Weekly Target 333.943333333333
Weekly Target 436.18
Weekly Target 537.84

Weekly price and volumes for Apache Corp

Date Closing Open Range Volume
Fri 24 March 2023 34.51 (8.73%) 31.89 31.71 - 35.61 1.4479 times
Fri 17 March 2023 31.74 (-11.71%) 34.65 30.92 - 35.90 1.8582 times
Fri 10 March 2023 35.95 (-12.64%) 40.56 35.76 - 40.71 0.9702 times
Fri 03 March 2023 41.15 (4.92%) 39.27 38.01 - 41.38 0.7984 times
Fri 24 February 2023 39.22 (2.97%) 38.00 37.08 - 40.23 0.8402 times
Fri 17 February 2023 38.09 (0%) 39.25 37.87 - 39.25 0.2449 times
Fri 17 February 2023 38.09 (-12.56%) 43.25 37.87 - 43.38 0.934 times
Fri 10 February 2023 43.56 (3.62%) 42.13 40.99 - 44.01 1.1182 times
Fri 03 February 2023 42.04 (-8.07%) 44.97 41.73 - 45.66 0.9415 times
Fri 27 January 2023 45.73 (1.42%) 45.67 42.74 - 46.98 0.8465 times
Fri 20 January 2023 45.09 (-0.35%) 45.94 43.36 - 46.21 0.7226 times

 weekly chart ApacheCorp

Monthly price and charts ApacheCorp

Strong monthly Stock price targets for ApacheCorp APA are 27.49 and 37.95

Monthly Target 125.14
Monthly Target 229.83
Monthly Target 335.603333333333
Monthly Target 440.29
Monthly Target 546.06

Monthly price and volumes Apache Corp

Date Closing Open Range Volume
Fri 24 March 2023 34.51 (-10.08%) 38.35 30.92 - 41.38 0.8578 times
Tue 28 February 2023 38.38 (-13.42%) 43.96 37.08 - 44.04 0.7436 times
Tue 31 January 2023 44.33 (-5.03%) 45.89 41.36 - 46.98 0.6594 times
Fri 30 December 2022 46.68 (-0.36%) 47.50 41.76 - 48.55 0.895 times
Wed 30 November 2022 46.85 (3.06%) 46.43 43.03 - 50.58 0.8929 times
Mon 31 October 2022 45.46 (32.96%) 35.95 35.81 - 47.50 1.1625 times
Fri 30 September 2022 34.19 (-12.58%) 38.40 31.83 - 42.58 1.2053 times
Wed 31 August 2022 39.11 (5.22%) 36.24 30.15 - 42.64 1.2867 times
Fri 29 July 2022 37.17 (6.5%) 35.22 30.44 - 37.44 1.0096 times
Thu 30 June 2022 34.90 (-25.76%) 48.03 34.48 - 51.95 1.2871 times
Tue 31 May 2022 47.01 (14.85%) 40.31 36.12 - 50.46 1.4391 times

 monthly chart ApacheCorp

Indicator Analysis of ApacheCorp

Tomorrow's movement Prediction of Apache Corp APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apache Corp APA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.82

BullKhan value: 75 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApacheCorp (APA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApacheCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ApacheCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApacheCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ApacheCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApacheCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.51 and ApacheCorp APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.

ApacheCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apache Corp APA

DMA (daily moving average) of Apache Corp APA

DMA period DMA value
5 day DMA 34.16
12 day DMA 34.14
20 day DMA 36.31
35 day DMA 38.16
50 day DMA 40.02
100 day DMA 42.87
150 day DMA 41.95
200 day DMA 40.19

EMA (exponential moving average) of Apache Corp APA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1633.9833.97
12 day EMA34.7634.834.94
20 day EMA35.8736.0136.22
35 day EMA37.8538.0538.29
50 day EMA39.7940.0140.25

SMA (simple moving average) of Apache Corp APA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1633.633.36
12 day SMA34.1434.4734.9
20 day SMA36.3136.5436.8
35 day SMA38.1638.3738.61
50 day SMA40.0240.2440.46
100 day SMA42.8742.9943.1
150 day SMA41.9541.9942.03
200 day SMA40.1940.2240.24
Back to top | Use Dark Theme