Login or Join
HomepageApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp
Strong Daily Stock price targets for ApacheCorp APA are 18.08 and 19.11
| Daily Target 1 | 17.27 |
| Daily Target 2 | 17.86 |
| Daily Target 3 | 18.296666666667 |
| Daily Target 4 | 18.89 |
| Daily Target 5 | 19.33 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 18.46 (4.23%) | 17.78 | 17.70 - 18.73 | 1.0066 times |
| Mon 12 May 2025 | 17.71 (5.92%) | 17.90 | 17.57 - 18.28 | 0.9952 times |
| Fri 09 May 2025 | 16.72 (3.34%) | 16.50 | 16.31 - 16.99 | 0.8911 times |
| Thu 08 May 2025 | 16.18 (4.52%) | 15.91 | 15.59 - 16.37 | 1.4771 times |
| Wed 07 May 2025 | 15.48 (-1.59%) | 15.78 | 15.20 - 15.82 | 0.9636 times |
| Tue 06 May 2025 | 15.73 (1.48%) | 15.66 | 15.64 - 16.04 | 0.8555 times |
| Mon 05 May 2025 | 15.50 (-5.83%) | 16.10 | 15.48 - 16.13 | 1.0592 times |
| Fri 02 May 2025 | 16.46 (1.48%) | 16.42 | 16.03 - 16.59 | 0.7841 times |
| Thu 01 May 2025 | 16.22 (4.38%) | 15.44 | 15.44 - 16.45 | 1.024 times |
| Wed 30 April 2025 | 15.54 (-4.31%) | 16.01 | 15.33 - 16.01 | 0.9435 times |
| Tue 29 April 2025 | 16.24 (-1.87%) | 16.22 | 15.99 - 16.47 | 0.6664 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 18.02 and 19.18
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18.253333333333 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 18.46 (10.41%) | 17.90 | 17.57 - 18.73 | 0.7318 times |
| Fri 09 May 2025 | 16.72 (1.58%) | 16.10 | 15.20 - 16.99 | 1.9178 times |
| Fri 02 May 2025 | 16.46 (0.67%) | 16.36 | 15.33 - 16.65 | 1.4578 times |
| Fri 25 April 2025 | 16.35 (1.49%) | 15.63 | 15.15 - 16.55 | 0.8161 times |
| Thu 17 April 2025 | 16.11 (4.81%) | 14.94 | 14.84 - 16.27 | 0.3117 times |
| Wed 16 April 2025 | 15.37 (0%) | 14.94 | 14.84 - 15.74 | 0 times |
| Wed 16 April 2025 | 15.37 (0%) | 14.94 | 14.84 - 15.74 | 0 times |
| Wed 16 April 2025 | 15.37 (0%) | 14.94 | 14.84 - 15.74 | 0.3389 times |
| Wed 16 April 2025 | 15.37 (2.19%) | 15.42 | 14.81 - 15.74 | 0.9751 times |
| Fri 11 April 2025 | 15.04 (-0.92%) | 14.85 | 13.58 - 16.92 | 3.4509 times |
| Fri 04 April 2025 | 15.18 (-27.44%) | 20.69 | 14.86 - 21.30 | 2.1475 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 16.83 and 20.36
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 17.463333333333 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 20.99 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 18.46 (18.79%) | 15.44 | 15.20 - 18.73 | 0.5668 times |
| Wed 30 April 2025 | 15.54 (-26.07%) | 20.94 | 13.58 - 21.30 | 1.4732 times |
| Mon 31 March 2025 | 21.02 (1.55%) | 20.89 | 17.67 - 21.49 | 1.0666 times |
| Fri 28 February 2025 | 20.70 (-5.61%) | 21.82 | 19.84 - 23.98 | 1.2181 times |
| Fri 31 January 2025 | 21.93 (-5.02%) | 23.55 | 21.90 - 25.83 | 1.0622 times |
| Tue 31 December 2024 | 23.09 (2.53%) | 21.89 | 20.32 - 23.32 | 0.7543 times |
| Tue 26 November 2024 | 22.52 (-4.58%) | 23.75 | 21.15 - 24.95 | 1.0537 times |
| Thu 31 October 2024 | 23.60 (-3.52%) | 24.21 | 23.16 - 27.48 | 0.8835 times |
| Mon 30 September 2024 | 24.46 (-14.15%) | 27.90 | 22.72 - 27.95 | 1.0324 times |
| Fri 30 August 2024 | 28.49 (-8.66%) | 32.80 | 26.81 - 33.41 | 0.8892 times |
| Wed 31 July 2024 | 31.19 (5.94%) | 29.75 | 28.39 - 33.15 | 0.7327 times |
Indicator Analysis of ApacheCorp
Please login to view indicator analysis. or View indicator analysis of ApacheCorp APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 16.4 |
| 20 day DMA | 16.15 |
| 35 day DMA | 16.47 |
| 50 day DMA | 17.46 |
| 100 day DMA | 20.13 |
| 150 day DMA | 21.31 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 16.68 | 16.17 |
| 12 day EMA | 16.64 | 16.31 | 16.05 |
| 20 day EMA | 16.52 | 16.32 | 16.17 |
| 35 day EMA | 17.03 | 16.95 | 16.9 |
| 50 day EMA | 17.62 | 17.59 | 17.59 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 16.36 | 15.92 |
| 12 day SMA | 16.4 | 16.22 | 16.1 |
| 20 day SMA | 16.15 | 15.99 | 15.88 |
| 35 day SMA | 16.47 | 16.54 | 16.63 |
| 50 day SMA | 17.46 | 17.47 | 17.49 |
| 100 day SMA | 20.13 | 20.15 | 20.18 |
| 150 day SMA | 21.31 | 21.36 | 21.4 |
| 200 day SMA | 22.81 | 22.88 | 22.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.