Login or Join
HomepageApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp
Strong Daily Stock price targets for ApacheCorp APA are 25.6 and 26.52
| Daily Target 1 | 24.88 |
| Daily Target 2 | 25.39 |
| Daily Target 3 | 25.803333333333 |
| Daily Target 4 | 26.31 |
| Daily Target 5 | 26.72 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 25.89 (-2.01%) | 25.37 | 25.30 - 26.22 | 1.28 times | Fri 30 January 2026 | 26.42 (0.61%) | 25.86 | 25.55 - 26.60 | 0.8376 times | Thu 29 January 2026 | 26.26 (0.96%) | 27.03 | 26.23 - 27.49 | 2.06 times | Wed 28 January 2026 | 26.01 (0.7%) | 25.83 | 25.51 - 26.23 | 0.7154 times | Tue 27 January 2026 | 25.83 (1.69%) | 25.60 | 25.41 - 26.10 | 0.8376 times | Mon 26 January 2026 | 25.40 (-1.55%) | 26.17 | 24.98 - 26.17 | 0.861 times | Fri 23 January 2026 | 25.80 (0.98%) | 25.92 | 25.51 - 26.59 | 0.8267 times | Thu 22 January 2026 | 25.55 (-3.69%) | 26.00 | 25.17 - 26.09 | 1.2605 times | Wed 21 January 2026 | 26.53 (4.7%) | 25.59 | 25.59 - 26.61 | 0.7811 times | Tue 20 January 2026 | 25.34 (-1.71%) | 25.70 | 25.21 - 26.27 | 0.5401 times | Fri 16 January 2026 | 25.78 (-0.88%) | 26.12 | 25.54 - 26.22 | 0.3566 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 25.6 and 26.52
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.803333333333 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 25.89 (-2.01%) | 25.37 | 25.30 - 26.22 | 0.35 times | Fri 30 January 2026 | 26.42 (2.4%) | 26.17 | 24.98 - 27.49 | 1.4526 times | Fri 23 January 2026 | 25.80 (0.08%) | 25.70 | 25.17 - 26.61 | 0.9321 times | Fri 16 January 2026 | 25.78 (2.3%) | 25.34 | 24.83 - 27.36 | 1.0029 times | Fri 09 January 2026 | 25.20 (-0.63%) | 25.53 | 23.25 - 25.80 | 1.235 times | Fri 02 January 2026 | 25.36 (4.88%) | 24.44 | 24.12 - 25.55 | 0.5547 times | Fri 26 December 2025 | 24.18 (0.25%) | 24.50 | 23.92 - 24.98 | 0.6162 times | Fri 19 December 2025 | 24.12 (-6.98%) | 25.97 | 23.63 - 25.97 | 1.4066 times | Fri 12 December 2025 | 25.93 (-4.32%) | 26.51 | 25.69 - 26.93 | 1.2082 times | Fri 05 December 2025 | 27.10 (8.53%) | 24.89 | 24.77 - 27.72 | 1.2416 times | Fri 28 November 2025 | 24.97 (4.26%) | 23.87 | 23.47 - 25.17 | 0.6863 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 25.6 and 26.52
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 25.803333333333 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 26.72 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 25.89 (-2.01%) | 25.37 | 25.30 - 26.22 | 0.0584 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.8104 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7986 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9811 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.2718 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.2601 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.2101 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 1.0457 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.3093 times | Fri 30 May 2025 | 17.01 (9.46%) | 15.44 | 15.20 - 18.73 | 1.2545 times | Wed 30 April 2025 | 15.54 (-26.07%) | 20.94 | 13.58 - 21.30 | 1.605 times |
Indicator Analysis of ApacheCorp
Please login to view indicator analysis. or View indicator analysis of ApacheCorp APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 25.9 |
| 20 day DMA | 25.52 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.2 |
| 100 day DMA | 24.42 |
| 150 day DMA | 23.06 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 26.12 | 25.97 |
| 12 day EMA | 25.85 | 25.84 | 25.74 |
| 20 day EMA | 25.65 | 25.62 | 25.54 |
| 35 day EMA | 25.44 | 25.41 | 25.35 |
| 50 day EMA | 25.24 | 25.21 | 25.16 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 25.98 | 25.86 |
| 12 day SMA | 25.9 | 25.97 | 25.91 |
| 20 day SMA | 25.52 | 25.5 | 25.4 |
| 35 day SMA | 25.15 | 25.16 | 25.16 |
| 50 day SMA | 25.2 | 25.19 | 25.14 |
| 100 day SMA | 24.42 | 24.38 | 24.34 |
| 150 day SMA | 23.06 | 23.01 | 22.96 |
| 200 day SMA | 21.65 | 21.6 | 21.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.