Login or Join
HomepageApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp
Strong Daily Stock price targets for ApacheCorp APA are 32.45 and 33.19
| Daily Target 1 | 32.26 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 32.996666666667 |
| Daily Target 4 | 33.37 |
| Daily Target 5 | 33.74 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.01 (-1.23%) | 33.15 | 32.62 - 33.36 | 0.8817 times | Thu 25 June 2026 | 33.42 (0.27%) | 32.57 | 32.57 - 33.65 | 0.6222 times | Wed 24 June 2026 | 33.33 (-2.6%) | 33.21 | 32.64 - 33.53 | 1.1395 times | Tue 23 June 2026 | 34.22 (0.06%) | 33.80 | 33.80 - 34.36 | 1.0878 times | Mon 22 June 2026 | 34.20 (3.57%) | 33.66 | 33.12 - 34.22 | 1.4094 times | Thu 18 June 2026 | 33.02 (-2.68%) | 33.53 | 32.49 - 33.96 | 1.1239 times | Wed 17 June 2026 | 33.93 (-0.93%) | 34.20 | 33.72 - 34.58 | 1.1171 times | Tue 16 June 2026 | 34.25 (-1.47%) | 34.56 | 33.80 - 34.70 | 0.7694 times | Mon 15 June 2026 | 34.76 (-6.1%) | 35.68 | 34.39 - 36.04 | 0.9479 times | Fri 12 June 2026 | 37.02 (0.65%) | 36.28 | 36.20 - 37.65 | 0.9012 times | Thu 11 June 2026 | 36.78 (-3.21%) | 38.12 | 36.53 - 38.70 | 0.5297 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 31.9 and 33.69
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 33.313333333333 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.01 (-0.03%) | 33.66 | 32.57 - 34.36 | 1.2066 times | Thu 18 June 2026 | 33.02 (-10.8%) | 35.68 | 32.49 - 36.04 | 0.9291 times | Fri 12 June 2026 | 37.02 (1.23%) | 37.30 | 35.62 - 38.70 | 0.9335 times | Fri 05 June 2026 | 36.57 (0.38%) | 37.43 | 36.55 - 38.79 | 0.6568 times | Fri 29 May 2026 | 36.43 (-6.11%) | 37.91 | 35.60 - 39.14 | 0.567 times | Fri 22 May 2026 | 38.80 (-0.49%) | 39.43 | 37.85 - 41.58 | 1.0461 times | Fri 15 May 2026 | 38.99 (9.65%) | 36.70 | 36.03 - 39.05 | 1.125 times | Fri 08 May 2026 | 35.56 (-7.08%) | 39.43 | 35.17 - 39.85 | 1.4857 times | Wed 06 May 2026 | 38.27 (-4.63%) | 40.00 | 38.19 - 42.12 | 0.7157 times | Fri 01 May 2026 | 40.13 (6.33%) | 37.76 | 37.75 - 40.84 | 1.3344 times | Fri 24 April 2026 | 37.74 (5.6%) | 36.88 | 35.59 - 39.02 | 1.0683 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 29.6 and 35.9
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 34.763333333333 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 41.06 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 33.01 (-9.39%) | 37.43 | 32.49 - 38.79 | 0.6069 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 0.853 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.07 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.4257 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.0422 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.7914 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.78 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9581 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.2421 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.2306 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.1818 times |
Indicator Analysis of ApacheCorp
Please login to view indicator analysis. or View indicator analysis of ApacheCorp APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 34.66 |
| 20 day DMA | 35.77 |
| 35 day DMA | 36.63 |
| 50 day DMA | 37.29 |
| 100 day DMA | 35.74 |
| 150 day DMA | 32.25 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 33.79 | 33.97 |
| 12 day EMA | 34.46 | 34.72 | 34.96 |
| 20 day EMA | 35.27 | 35.51 | 35.73 |
| 35 day EMA | 36.17 | 36.36 | 36.53 |
| 50 day EMA | 36.97 | 37.13 | 37.28 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 33.64 | 33.74 |
| 12 day SMA | 34.66 | 34.96 | 35.32 |
| 20 day SMA | 35.77 | 35.94 | 36.1 |
| 35 day SMA | 36.63 | 36.78 | 36.92 |
| 50 day SMA | 37.29 | 37.38 | 37.45 |
| 100 day SMA | 35.74 | 35.68 | 35.6 |
| 150 day SMA | 32.25 | 32.19 | 32.13 |
| 200 day SMA | 30.1 | 30.05 | 29.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.