Login or Join
HomepageApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp
Strong Daily Stock price targets for ApacheCorp APA are 22.86 and 23.67
| Daily Target 1 | 22.22 |
| Daily Target 2 | 22.68 |
| Daily Target 3 | 23.03 |
| Daily Target 4 | 23.49 |
| Daily Target 5 | 23.84 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 23.14 (2.89%) | 22.65 | 22.57 - 23.38 | 1.3002 times | Thu 13 February 2025 | 22.49 (0.54%) | 22.38 | 22.10 - 22.53 | 1.0188 times | Wed 12 February 2025 | 22.37 (-4.03%) | 23.06 | 22.20 - 23.29 | 1.1588 times | Tue 11 February 2025 | 23.31 (1.39%) | 23.16 | 23.16 - 23.77 | 1.0738 times | Mon 10 February 2025 | 22.99 (6.09%) | 21.98 | 21.90 - 23.04 | 0.9552 times | Fri 07 February 2025 | 21.67 (0.14%) | 21.81 | 21.56 - 21.89 | 0.8058 times | Thu 06 February 2025 | 21.64 (-2.48%) | 22.39 | 21.38 - 22.48 | 0.8646 times | Wed 05 February 2025 | 22.19 (-0.89%) | 22.32 | 22.10 - 22.45 | 0.7058 times | Tue 04 February 2025 | 22.39 (4.29%) | 21.15 | 21.15 - 22.51 | 0.984 times | Mon 03 February 2025 | 21.47 (-2.1%) | 21.82 | 21.19 - 21.92 | 1.1328 times | Fri 31 January 2025 | 21.93 (-4.61%) | 22.76 | 21.90 - 22.92 | 2.4433 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 22.52 and 24.39
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 22.1 |
| Weekly Target 3 | 22.936666666667 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 23.14 (6.78%) | 21.98 | 21.90 - 23.77 | 1.3979 times | Fri 07 February 2025 | 21.67 (-1.19%) | 21.82 | 21.15 - 22.51 | 1.1406 times | Fri 31 January 2025 | 21.93 (-5.96%) | 23.46 | 21.90 - 24.14 | 1.4987 times | Fri 24 January 2025 | 23.32 (-4.43%) | 23.99 | 23.12 - 24.33 | 1.1576 times | Fri 17 January 2025 | 24.40 (0%) | 25.27 | 24.19 - 25.27 | 0.3946 times | Fri 17 January 2025 | 24.40 (3.04%) | 24.03 | 23.88 - 25.83 | 1.5733 times | Fri 10 January 2025 | 23.68 (0%) | 23.50 | 23.40 - 24.47 | 0.4251 times | Wed 08 January 2025 | 23.68 (1.11%) | 23.81 | 23.40 - 24.42 | 0.73 times | Fri 03 January 2025 | 23.42 (6.02%) | 22.22 | 21.94 - 23.81 | 0.7932 times | Fri 27 December 2024 | 22.09 (4.99%) | 20.85 | 20.83 - 22.22 | 0.889 times | Fri 20 December 2024 | 21.04 (-7.96%) | 22.72 | 20.32 - 22.74 | 1.8673 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 22.15 and 24.77
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 22.686666666667 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 23.14 (5.52%) | 21.82 | 21.15 - 23.77 | 0.5041 times | Fri 31 January 2025 | 21.93 (-5.02%) | 23.55 | 21.90 - 25.83 | 1.2189 times | Tue 31 December 2024 | 23.09 (2.53%) | 21.89 | 20.32 - 23.32 | 0.8656 times | Tue 26 November 2024 | 22.52 (-4.58%) | 23.75 | 21.15 - 24.95 | 1.2092 times | Thu 31 October 2024 | 23.60 (-3.52%) | 24.21 | 23.16 - 27.48 | 1.0138 times | Mon 30 September 2024 | 24.46 (-14.15%) | 27.90 | 22.72 - 27.95 | 1.1847 times | Fri 30 August 2024 | 28.49 (-8.66%) | 32.80 | 26.81 - 33.41 | 1.0204 times | Wed 31 July 2024 | 31.19 (5.94%) | 29.75 | 28.39 - 33.15 | 0.8408 times | Fri 28 June 2024 | 29.44 (-3.57%) | 30.65 | 27.17 - 30.70 | 1.0104 times | Fri 31 May 2024 | 30.53 (-2.89%) | 31.09 | 28.73 - 31.37 | 1.132 times | Tue 30 April 2024 | 31.44 (-8.55%) | 34.53 | 31.41 - 36.05 | 1.1537 times |
Indicator Analysis of ApacheCorp
Please login to view indicator analysis. or View indicator analysis of ApacheCorp APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 22.38 |
| 20 day DMA | 22.84 |
| 35 day DMA | 23.25 |
| 50 day DMA | 22.85 |
| 100 day DMA | 23.58 |
| 150 day DMA | 25.26 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.53 | 22.55 |
| 12 day EMA | 22.68 | 22.6 | 22.62 |
| 20 day EMA | 22.8 | 22.76 | 22.79 |
| 35 day EMA | 22.74 | 22.72 | 22.73 |
| 50 day EMA | 22.81 | 22.8 | 22.81 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.57 | 22.4 |
| 12 day SMA | 22.38 | 22.39 | 22.46 |
| 20 day SMA | 22.84 | 22.9 | 23.03 |
| 35 day SMA | 23.25 | 23.21 | 23.2 |
| 50 day SMA | 22.85 | 22.84 | 22.84 |
| 100 day SMA | 23.58 | 23.59 | 23.6 |
| 150 day SMA | 25.26 | 25.3 | 25.34 |
| 200 day SMA | 26.34 | 26.39 | 26.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.