ApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp
Strong Daily Stock price targets for ApacheCorp APA are 33.8 and 35.39
| Daily Target 1 | 32.5 |
| Daily Target 2 | 33.51 |
| Daily Target 3 | 34.093333333333 |
| Daily Target 4 | 35.1 |
| Daily Target 5 | 35.68 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 34.51 (1.47%) | 33.34 | 33.09 - 34.68 | 0.746 times | Thu 23 March 2023 | 34.01 (-0.99%) | 34.50 | 33.36 - 35.27 | 0.8559 times | Wed 22 March 2023 | 34.35 (-1.97%) | 35.04 | 34.33 - 35.61 | 0.9336 times | Tue 21 March 2023 | 35.04 (6.57%) | 33.76 | 33.64 - 35.49 | 1.1607 times | Mon 20 March 2023 | 32.88 (3.59%) | 31.89 | 31.71 - 33.14 | 0.6834 times | Fri 17 March 2023 | 31.74 (-3.26%) | 32.69 | 31.43 - 32.79 | 1.6973 times | Thu 16 March 2023 | 32.81 (2.37%) | 31.17 | 30.92 - 32.88 | 0.8115 times | Wed 15 March 2023 | 32.05 (-7.98%) | 33.07 | 31.46 - 33.51 | 1.2859 times | Tue 14 March 2023 | 34.83 (0.9%) | 34.56 | 33.78 - 35.90 | 0.8711 times | Mon 13 March 2023 | 34.52 (-3.98%) | 34.65 | 33.84 - 35.77 | 0.9547 times | Fri 10 March 2023 | 35.95 (-2.86%) | 36.81 | 35.76 - 37.56 | 0.6979 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 33.11 and 37.01
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 33.943333333333 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 37.84 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 34.51 (8.73%) | 31.89 | 31.71 - 35.61 | 1.4479 times | Fri 17 March 2023 | 31.74 (-11.71%) | 34.65 | 30.92 - 35.90 | 1.8582 times | Fri 10 March 2023 | 35.95 (-12.64%) | 40.56 | 35.76 - 40.71 | 0.9702 times | Fri 03 March 2023 | 41.15 (4.92%) | 39.27 | 38.01 - 41.38 | 0.7984 times | Fri 24 February 2023 | 39.22 (2.97%) | 38.00 | 37.08 - 40.23 | 0.8402 times | Fri 17 February 2023 | 38.09 (0%) | 39.25 | 37.87 - 39.25 | 0.2449 times | Fri 17 February 2023 | 38.09 (-12.56%) | 43.25 | 37.87 - 43.38 | 0.934 times | Fri 10 February 2023 | 43.56 (3.62%) | 42.13 | 40.99 - 44.01 | 1.1182 times | Fri 03 February 2023 | 42.04 (-8.07%) | 44.97 | 41.73 - 45.66 | 0.9415 times | Fri 27 January 2023 | 45.73 (1.42%) | 45.67 | 42.74 - 46.98 | 0.8465 times | Fri 20 January 2023 | 45.09 (-0.35%) | 45.94 | 43.36 - 46.21 | 0.7226 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 27.49 and 37.95
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 35.603333333333 |
| Monthly Target 4 | 40.29 |
| Monthly Target 5 | 46.06 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 34.51 (-10.08%) | 38.35 | 30.92 - 41.38 | 0.8578 times | Tue 28 February 2023 | 38.38 (-13.42%) | 43.96 | 37.08 - 44.04 | 0.7436 times | Tue 31 January 2023 | 44.33 (-5.03%) | 45.89 | 41.36 - 46.98 | 0.6594 times | Fri 30 December 2022 | 46.68 (-0.36%) | 47.50 | 41.76 - 48.55 | 0.895 times | Wed 30 November 2022 | 46.85 (3.06%) | 46.43 | 43.03 - 50.58 | 0.8929 times | Mon 31 October 2022 | 45.46 (32.96%) | 35.95 | 35.81 - 47.50 | 1.1625 times | Fri 30 September 2022 | 34.19 (-12.58%) | 38.40 | 31.83 - 42.58 | 1.2053 times | Wed 31 August 2022 | 39.11 (5.22%) | 36.24 | 30.15 - 42.64 | 1.2867 times | Fri 29 July 2022 | 37.17 (6.5%) | 35.22 | 30.44 - 37.44 | 1.0096 times | Thu 30 June 2022 | 34.90 (-25.76%) | 48.03 | 34.48 - 51.95 | 1.2871 times | Tue 31 May 2022 | 47.01 (14.85%) | 40.31 | 36.12 - 50.46 | 1.4391 times |
Indicator Analysis of ApacheCorp
Tomorrow's movement Prediction of Apache Corp APA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apache Corp APA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.82
BullKhan value: 75 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorp (APA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApacheCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApacheCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ApacheCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApacheCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.51 and ApacheCorp APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApacheCorp APA stock. Volume based technical analysis of ApacheCorp APA stock is negative.
ApacheCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 34.14 |
| 20 day DMA | 36.31 |
| 35 day DMA | 38.16 |
| 50 day DMA | 40.02 |
| 100 day DMA | 42.87 |
| 150 day DMA | 41.95 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 33.98 | 33.97 |
| 12 day EMA | 34.76 | 34.8 | 34.94 |
| 20 day EMA | 35.87 | 36.01 | 36.22 |
| 35 day EMA | 37.85 | 38.05 | 38.29 |
| 50 day EMA | 39.79 | 40.01 | 40.25 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 33.6 | 33.36 |
| 12 day SMA | 34.14 | 34.47 | 34.9 |
| 20 day SMA | 36.31 | 36.54 | 36.8 |
| 35 day SMA | 38.16 | 38.37 | 38.61 |
| 50 day SMA | 40.02 | 40.24 | 40.46 |
| 100 day SMA | 42.87 | 42.99 | 43.1 |
| 150 day SMA | 41.95 | 41.99 | 42.03 |
| 200 day SMA | 40.19 | 40.22 | 40.24 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.