Login or Join
HomepageApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp
Strong Daily Stock price targets for ApacheCorp APA are 19.36 and 19.91
| Daily Target 1 | 18.9 |
| Daily Target 2 | 19.26 |
| Daily Target 3 | 19.453333333333 |
| Daily Target 4 | 19.81 |
| Daily Target 5 | 20 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 19.61 (2.99%) | 19.25 | 19.10 - 19.65 | 0.6799 times | Thu 13 March 2025 | 19.04 (-3.1%) | 19.50 | 18.78 - 19.92 | 0.6509 times | Wed 12 March 2025 | 19.65 (2.34%) | 19.27 | 19.23 - 19.77 | 0.8028 times | Tue 11 March 2025 | 19.20 (0.95%) | 19.10 | 18.56 - 19.42 | 0.9816 times | Mon 10 March 2025 | 19.02 (0.96%) | 18.58 | 18.58 - 19.42 | 1.0818 times | Fri 07 March 2025 | 18.84 (0.48%) | 19.01 | 18.67 - 19.54 | 0.9578 times | Thu 06 March 2025 | 18.75 (1.24%) | 18.54 | 18.01 - 19.02 | 0.9103 times | Wed 05 March 2025 | 18.52 (-0.27%) | 18.37 | 17.67 - 18.66 | 1.1378 times | Tue 04 March 2025 | 18.57 (-1.69%) | 18.56 | 18.00 - 19.02 | 1.4344 times | Mon 03 March 2025 | 18.89 (-8.74%) | 20.89 | 18.66 - 21.20 | 1.3627 times | Fri 28 February 2025 | 20.70 (1.37%) | 20.12 | 19.84 - 21.04 | 4.7256 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 19.09 and 20.45
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 19.363333333333 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 19.61 (4.09%) | 18.58 | 18.56 - 19.92 | 0.987 times | Fri 07 March 2025 | 18.84 (-8.99%) | 20.89 | 17.67 - 21.20 | 1.3647 times | Fri 28 February 2025 | 20.70 (-9.17%) | 22.86 | 19.84 - 23.03 | 2.2012 times | Fri 21 February 2025 | 22.79 (-1.51%) | 23.35 | 22.72 - 23.98 | 0.7504 times | Fri 14 February 2025 | 23.14 (6.78%) | 21.98 | 21.90 - 23.77 | 0.9166 times | Fri 07 February 2025 | 21.67 (-1.19%) | 21.82 | 21.15 - 22.51 | 0.7479 times | Fri 31 January 2025 | 21.93 (-5.96%) | 23.46 | 21.90 - 24.14 | 0.9827 times | Fri 24 January 2025 | 23.32 (-4.43%) | 23.99 | 23.12 - 24.33 | 0.7591 times | Fri 17 January 2025 | 24.40 (0%) | 25.27 | 24.19 - 25.27 | 0.2588 times | Fri 17 January 2025 | 24.40 (3.04%) | 24.03 | 23.88 - 25.83 | 1.0316 times | Fri 10 January 2025 | 23.68 (0%) | 23.50 | 23.40 - 24.47 | 0.2787 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 16.88 and 20.41
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 19.493333333333 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 19.61 (-5.27%) | 20.89 | 17.67 - 21.20 | 0.68 times | Fri 28 February 2025 | 20.70 (-5.61%) | 21.82 | 19.84 - 23.98 | 1.3346 times | Fri 31 January 2025 | 21.93 (-5.02%) | 23.55 | 21.90 - 25.83 | 1.1638 times | Tue 31 December 2024 | 23.09 (2.53%) | 21.89 | 20.32 - 23.32 | 0.8264 times | Tue 26 November 2024 | 22.52 (-4.58%) | 23.75 | 21.15 - 24.95 | 1.1545 times | Thu 31 October 2024 | 23.60 (-3.52%) | 24.21 | 23.16 - 27.48 | 0.968 times | Mon 30 September 2024 | 24.46 (-14.15%) | 27.90 | 22.72 - 27.95 | 1.1311 times | Fri 30 August 2024 | 28.49 (-8.66%) | 32.80 | 26.81 - 33.41 | 0.9742 times | Wed 31 July 2024 | 31.19 (5.94%) | 29.75 | 28.39 - 33.15 | 0.8028 times | Fri 28 June 2024 | 29.44 (-3.57%) | 30.65 | 27.17 - 30.70 | 0.9647 times | Fri 31 May 2024 | 30.53 (-2.89%) | 31.09 | 28.73 - 31.37 | 1.0808 times |
Indicator Analysis of ApacheCorp
Please login to view indicator analysis. or View indicator analysis of ApacheCorp APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.27 |
| 20 day DMA | 20.76 |
| 35 day DMA | 21.54 |
| 50 day DMA | 22.3 |
| 100 day DMA | 22.63 |
| 150 day DMA | 23.98 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.21 | 19.29 |
| 12 day EMA | 19.71 | 19.73 | 19.85 |
| 20 day EMA | 20.32 | 20.39 | 20.53 |
| 35 day EMA | 21.19 | 21.28 | 21.41 |
| 50 day EMA | 22.01 | 22.11 | 22.24 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.15 | 19.09 |
| 12 day SMA | 19.27 | 19.47 | 19.75 |
| 20 day SMA | 20.76 | 20.9 | 21.07 |
| 35 day SMA | 21.54 | 21.65 | 21.77 |
| 50 day SMA | 22.3 | 22.37 | 22.45 |
| 100 day SMA | 22.63 | 22.71 | 22.78 |
| 150 day SMA | 23.98 | 24.04 | 24.12 |
| 200 day SMA | 25.41 | 25.46 | 25.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.