Login or Join
HomepageAppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AppliedDna
Strong Daily Stock price targets for AppliedDna APDN are 5.15 and 7.34
| Daily Target 1 | 3.34 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 5.53 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 7.72 |
Daily price and volume Applied Dna
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 6.18 (40.45%) | 4.27 | 4.11 - 6.30 | 1.2569 times | Fri 03 October 2025 | 4.40 (8.11%) | 4.10 | 4.10 - 4.45 | 0.1071 times | Thu 02 October 2025 | 4.07 (-9.35%) | 4.36 | 3.95 - 4.62 | 0.2496 times | Wed 01 October 2025 | 4.49 (15.72%) | 4.00 | 3.86 - 4.74 | 0.8853 times | Tue 30 September 2025 | 3.88 (-25.81%) | 3.93 | 3.40 - 4.04 | 0.596 times | Mon 29 September 2025 | 5.23 (26.33%) | 4.10 | 3.33 - 7.15 | 2.621 times | Fri 26 September 2025 | 4.14 (42.27%) | 2.88 | 2.88 - 4.42 | 4.0996 times | Thu 25 September 2025 | 2.91 (-2.02%) | 2.94 | 2.88 - 2.98 | 0.014 times | Wed 24 September 2025 | 2.97 (0.34%) | 2.93 | 2.90 - 3.05 | 0.0378 times | Tue 23 September 2025 | 2.96 (-0.67%) | 2.94 | 2.87 - 3.03 | 0.1326 times | Mon 22 September 2025 | 2.98 (1.36%) | 2.92 | 2.86 - 3.01 | 0.0342 times |
Weekly price and charts AppliedDna
Strong weekly Stock price targets for AppliedDna APDN are 5.15 and 7.34
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.53 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Applied Dna
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 6.18 (40.45%) | 4.27 | 4.11 - 6.30 | 0.9692 times | Fri 03 October 2025 | 4.40 (6.28%) | 4.10 | 3.33 - 7.15 | 3.4385 times | Fri 26 September 2025 | 4.14 (40.82%) | 2.92 | 2.86 - 4.42 | 3.3299 times | Fri 19 September 2025 | 2.94 (9.7%) | 2.64 | 2.60 - 3.04 | 0.13 times | Fri 12 September 2025 | 2.68 (12.13%) | 2.38 | 2.24 - 3.83 | 1.4722 times | Fri 05 September 2025 | 2.39 (-26.69%) | 3.26 | 2.13 - 3.30 | 0.264 times | Fri 29 August 2025 | 3.26 (0%) | 3.19 | 3.11 - 3.28 | 0.0338 times | Fri 29 August 2025 | 3.26 (-6.32%) | 3.60 | 3.11 - 3.64 | 0.1186 times | Fri 22 August 2025 | 3.48 (-11%) | 4.00 | 3.20 - 4.01 | 0.1308 times | Fri 15 August 2025 | 3.91 (-8.43%) | 4.24 | 3.84 - 4.30 | 0.1131 times | Fri 08 August 2025 | 4.27 (-6.56%) | 4.18 | 4.04 - 4.64 | 0.2348 times |
Monthly price and charts AppliedDna
Strong monthly Stock price targets for AppliedDna APDN are 5.02 and 7.46
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.4466666666667 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Applied Dna
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 6.18 (59.28%) | 4.00 | 3.86 - 6.30 | 0.1614 times | Tue 30 September 2025 | 3.88 (19.02%) | 3.26 | 2.13 - 7.15 | 0.6429 times | Fri 29 August 2025 | 3.26 (-29.59%) | 4.58 | 3.11 - 4.64 | 0.0539 times | Thu 31 July 2025 | 4.63 (-10.1%) | 4.76 | 4.38 - 5.97 | 0.1261 times | Mon 30 June 2025 | 5.15 (1414.71%) | 5.12 | 4.40 - 6.93 | 0.0976 times | Fri 30 May 2025 | 0.34 (-61.36%) | 0.88 | 0.29 - 0.93 | 0.7886 times | Wed 30 April 2025 | 0.88 (-46.99%) | 1.67 | 0.72 - 2.06 | 0.9345 times | Mon 31 March 2025 | 1.66 (1085.71%) | 0.14 | 0.05 - 2.76 | 3.3804 times | Fri 28 February 2025 | 0.14 (-22.22%) | 0.17 | 0.14 - 0.19 | 1.2943 times | Fri 31 January 2025 | 0.18 (-10%) | 0.20 | 0.16 - 0.25 | 2.5201 times | Tue 31 December 2024 | 0.20 (25%) | 0.18 | 0.12 - 0.25 | 5.0016 times |
Indicator Analysis of AppliedDna
Please login to view indicator analysis. or View indicator analysis of AppliedDna APDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Dna APDN
DMA (daily moving average) of Applied Dna APDN
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.76 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Applied Dna APDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.2 | 4.1 |
| 12 day EMA | 4.18 | 3.82 | 3.71 |
| 20 day EMA | 3.85 | 3.61 | 3.53 |
| 35 day EMA | 3.78 | 3.64 | 3.6 |
| 50 day EMA | 3.86 | 3.77 | 3.74 |
SMA (simple moving average) of Applied Dna APDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.41 | 4.36 |
| 12 day SMA | 3.93 | 3.65 | 3.53 |
| 20 day SMA | 3.44 | 3.25 | 3.15 |
| 35 day SMA | 3.31 | 3.25 | 3.23 |
| 50 day SMA | 3.63 | 3.61 | 3.62 |
| 100 day SMA | 3.76 | 3.7 | 3.67 |
| 150 day SMA | 2.85 | 2.81 | 2.78 |
| 200 day SMA | 2.18 | 2.15 | 2.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.