Login or Join
HomepageAppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AppliedDna
Strong Daily Stock price targets for AppliedDna APDN are 0.86 and 1.38
| Daily Target 1 | 0.76 |
| Daily Target 2 | 0.95 |
| Daily Target 3 | 1.2833333333333 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.8 |
Daily price and volume Applied Dna
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1.13 (-13.08%) | 1.38 | 1.10 - 1.62 | 1.0783 times |
| Mon 07 April 2025 | 1.30 (-10.34%) | 1.14 | 1.10 - 1.30 | 0.6034 times |
| Fri 04 April 2025 | 1.45 (-12.65%) | 1.58 | 1.31 - 1.59 | 0.6032 times |
| Thu 03 April 2025 | 1.66 (3.75%) | 1.57 | 1.55 - 1.79 | 1.627 times |
| Wed 02 April 2025 | 1.60 (-4.76%) | 1.68 | 1.57 - 1.69 | 0.3355 times |
| Tue 01 April 2025 | 1.68 (1.2%) | 1.67 | 1.63 - 2.06 | 1.5231 times |
| Mon 31 March 2025 | 1.66 (-5.68%) | 1.65 | 1.45 - 1.70 | 0.4369 times |
| Fri 28 March 2025 | 1.76 (-14.56%) | 1.88 | 1.71 - 1.95 | 0.51 times |
| Wed 26 March 2025 | 2.06 (-2.83%) | 2.17 | 2.00 - 2.25 | 1.1409 times |
| Mon 24 March 2025 | 2.12 (18.44%) | 1.94 | 1.80 - 2.39 | 2.1417 times |
| Fri 21 March 2025 | 1.79 (-7.25%) | 1.85 | 1.69 - 1.90 | 0.9964 times |
Weekly price and charts AppliedDna
Strong weekly Stock price targets for AppliedDna APDN are 0.86 and 1.38
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.2833333333333 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Applied Dna
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1.13 (-22.07%) | 1.14 | 1.10 - 1.62 | 0.2961 times |
| Fri 04 April 2025 | 1.45 (-17.61%) | 1.65 | 1.31 - 2.06 | 0.7969 times |
| Fri 28 March 2025 | 1.76 (-1.68%) | 1.94 | 1.71 - 2.39 | 0.6678 times |
| Fri 21 March 2025 | 1.79 (-20.8%) | 2.17 | 1.67 - 2.21 | 1.8532 times |
| Fri 14 March 2025 | 2.26 (1638.46%) | 0.13 | 0.05 - 2.76 | 3.5239 times |
| Fri 07 March 2025 | 0.13 (-7.14%) | 0.14 | 0.13 - 0.14 | 0.3746 times |
| Fri 28 February 2025 | 0.14 (-12.5%) | 0.16 | 0.14 - 0.16 | 0.4396 times |
| Fri 21 February 2025 | 0.16 (-5.88%) | 0.17 | 0.15 - 0.17 | 0.6812 times |
| Fri 14 February 2025 | 0.17 (0%) | 0.17 | 0.17 - 0.19 | 1.0236 times |
| Fri 07 February 2025 | 0.17 (-5.56%) | 0.17 | 0.17 - 0.17 | 0.3431 times |
| Fri 31 January 2025 | 0.18 (0%) | 0.19 | 0.17 - 0.19 | 0.4129 times |
Monthly price and charts AppliedDna
Strong monthly Stock price targets for AppliedDna APDN are 0.64 and 1.6
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 1.43 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Applied Dna
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1.13 (-31.93%) | 1.67 | 1.10 - 2.06 | 0.1333 times |
| Mon 31 March 2025 | 1.66 (1085.71%) | 0.14 | 0.05 - 2.76 | 0.8521 times |
| Fri 28 February 2025 | 0.14 (-22.22%) | 0.17 | 0.14 - 0.19 | 0.3262 times |
| Fri 31 January 2025 | 0.18 (-10%) | 0.20 | 0.16 - 0.25 | 0.6352 times |
| Tue 31 December 2024 | 0.20 (25%) | 0.18 | 0.12 - 0.25 | 1.2607 times |
| Tue 26 November 2024 | 0.16 (-11.11%) | 0.18 | 0.15 - 0.21 | 0.4502 times |
| Thu 31 October 2024 | 0.18 (-72.31%) | 0.46 | 0.17 - 0.46 | 0.9901 times |
| Mon 30 September 2024 | 0.65 (-65.97%) | 1.83 | 0.60 - 1.88 | 0.6006 times |
| Fri 30 August 2024 | 1.91 (402.63%) | 0.37 | 0.31 - 3.54 | 4.5117 times |
| Wed 31 July 2024 | 0.38 (-7.32%) | 0.45 | 0.33 - 0.57 | 0.2399 times |
| Fri 28 June 2024 | 0.41 (-31.67%) | 0.60 | 0.37 - 0.61 | 0.2139 times |
Indicator Analysis of AppliedDna
Please login to view indicator analysis. or View indicator analysis of AppliedDna APDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Dna APDN
DMA (daily moving average) of Applied Dna APDN
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.42 |
| 35 day DMA | 0.87 |
| 50 day DMA | 0.66 |
| 100 day DMA | 0.43 |
| 150 day DMA | 0.59 |
| 200 day DMA | 0.59 |
EMA (exponential moving average) of Applied Dna APDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.51 | 1.61 |
| 12 day EMA | 1.46 | 1.52 | 1.56 |
| 20 day EMA | 1.34 | 1.36 | 1.37 |
| 35 day EMA | 1.06 | 1.06 | 1.05 |
| 50 day EMA | 0.7 | 0.68 | 0.65 |
SMA (simple moving average) of Applied Dna APDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.54 | 1.61 |
| 12 day SMA | 1.68 | 1.75 | 1.79 |
| 20 day SMA | 1.42 | 1.37 | 1.31 |
| 35 day SMA | 0.87 | 0.85 | 0.81 |
| 50 day SMA | 0.66 | 0.65 | 0.62 |
| 100 day SMA | 0.43 | 0.42 | 0.41 |
| 150 day SMA | 0.59 | 0.6 | 0.6 |
| 200 day SMA | 0.59 | 0.58 | 0.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.