AppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AppliedDna
Strong Daily Stock price targets for AppliedDna APDN are 0.32 and 0.36
Daily Target 1 | 0.31 |
Daily Target 2 | 0.32 |
Daily Target 3 | 0.34666666666667 |
Daily Target 4 | 0.36 |
Daily Target 5 | 0.39 |
Daily price and volume Applied Dna
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.34 (0%) | 0.34 | 0.33 - 0.37 | 0.8626 times | Thu 18 April 2024 | 0.34 (3.03%) | 0.34 | 0.33 - 0.38 | 1.3192 times | Wed 17 April 2024 | 0.33 (-2.94%) | 0.37 | 0.31 - 0.37 | 0.8464 times | Tue 16 April 2024 | 0.34 (-5.56%) | 0.36 | 0.34 - 0.38 | 1.7931 times | Mon 15 April 2024 | 0.36 (-5.26%) | 0.39 | 0.36 - 0.39 | 1.2484 times | Fri 12 April 2024 | 0.38 (0%) | 0.39 | 0.38 - 0.40 | 0.3746 times | Thu 11 April 2024 | 0.38 (-2.56%) | 0.39 | 0.38 - 0.40 | 1.0428 times | Wed 10 April 2024 | 0.39 (0%) | 0.39 | 0.38 - 0.42 | 0.4738 times | Tue 09 April 2024 | 0.39 (-2.5%) | 0.40 | 0.38 - 0.43 | 0.978 times | Mon 08 April 2024 | 0.40 (2.56%) | 0.40 | 0.39 - 0.40 | 1.0611 times | Fri 05 April 2024 | 0.39 (-2.5%) | 0.41 | 0.39 - 0.42 | 0.8575 times |
Weekly price and charts AppliedDna
Strong weekly Stock price targets for AppliedDna APDN are 0.29 and 0.37
Weekly Target 1 | 0.27 |
Weekly Target 2 | 0.3 |
Weekly Target 3 | 0.34666666666667 |
Weekly Target 4 | 0.38 |
Weekly Target 5 | 0.43 |
Weekly price and volumes for Applied Dna
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.34 (-10.53%) | 0.39 | 0.31 - 0.39 | 0.876 times | Fri 12 April 2024 | 0.38 (-2.56%) | 0.40 | 0.38 - 0.43 | 0.5673 times | Fri 05 April 2024 | 0.39 (-4.88%) | 0.43 | 0.37 - 0.46 | 1.0517 times | Thu 28 March 2024 | 0.41 (-18%) | 0.49 | 0.41 - 0.50 | 0.3685 times | Fri 22 March 2024 | 0.50 (35.14%) | 0.37 | 0.37 - 0.52 | 2.4502 times | Fri 15 March 2024 | 0.37 (-31.48%) | 0.55 | 0.37 - 0.59 | 1.4453 times | Fri 08 March 2024 | 0.54 (-3.57%) | 0.56 | 0.52 - 0.58 | 0.6568 times | Fri 01 March 2024 | 0.56 (-13.85%) | 0.64 | 0.55 - 0.65 | 0.5887 times | Fri 23 February 2024 | 0.65 (1.56%) | 0.69 | 0.61 - 0.72 | 1.1316 times | Fri 16 February 2024 | 0.64 (4.92%) | 0.61 | 0.56 - 0.68 | 0.8638 times | Fri 09 February 2024 | 0.61 (7.02%) | 0.58 | 0.54 - 0.63 | 0.6763 times |
Monthly price and charts AppliedDna
Strong monthly Stock price targets for AppliedDna APDN are 0.25 and 0.4
Monthly Target 1 | 0.22 |
Monthly Target 2 | 0.28 |
Monthly Target 3 | 0.37 |
Monthly Target 4 | 0.43 |
Monthly Target 5 | 0.52 |
Monthly price and volumes Applied Dna
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 0.34 (-17.07%) | 0.43 | 0.31 - 0.46 | 0.7106 times | Thu 28 March 2024 | 0.41 (-29.31%) | 0.58 | 0.37 - 0.60 | 1.4496 times | Thu 29 February 2024 | 0.58 (0%) | 0.56 | 0.54 - 0.72 | 0.9191 times | Wed 31 January 2024 | 0.58 (-6.45%) | 0.60 | 0.52 - 0.64 | 0.4039 times | Fri 29 December 2023 | 0.62 (-29.55%) | 0.89 | 0.52 - 1.14 | 1.1718 times | Thu 30 November 2023 | 0.88 (17.33%) | 0.77 | 0.75 - 1.10 | 0.2828 times | Tue 31 October 2023 | 0.75 (-38.02%) | 1.29 | 0.75 - 1.30 | 0.2608 times | Fri 29 September 2023 | 1.21 (-5.47%) | 1.26 | 1.20 - 1.42 | 0.2387 times | Thu 31 August 2023 | 1.28 (-26.86%) | 1.77 | 1.22 - 1.86 | 0.7116 times | Mon 31 July 2023 | 1.75 (35.66%) | 1.27 | 1.26 - 1.80 | 3.8512 times | Fri 30 June 2023 | 1.29 (17.27%) | 1.09 | 1.07 - 1.63 | 0.5516 times |
Indicator Analysis of AppliedDna
Please login to view indicator analysis. or View indicator analysis of AppliedDna APDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Dna APDN
DMA (daily moving average) of Applied Dna APDN
DMA period | DMA value |
5 day DMA | 0.34 |
12 day DMA | 0.37 |
20 day DMA | 0.4 |
35 day DMA | 0.44 |
50 day DMA | 0.5 |
100 day DMA | 0.59 |
150 day DMA | 0.72 |
200 day DMA | 0.9 |
EMA (exponential moving average) of Applied Dna APDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.35 | 0.35 | 0.36 |
12 day EMA | 0.37 | 0.37 | 0.38 |
20 day EMA | 0.39 | 0.39 | 0.4 |
35 day EMA | 0.42 | 0.42 | 0.43 |
50 day EMA | 0.47 | 0.48 | 0.49 |
SMA (simple moving average) of Applied Dna APDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.34 | 0.35 | 0.36 |
12 day SMA | 0.37 | 0.38 | 0.39 |
20 day SMA | 0.4 | 0.41 | 0.42 |
35 day SMA | 0.44 | 0.45 | 0.46 |
50 day SMA | 0.5 | 0.5 | 0.51 |
100 day SMA | 0.59 | 0.59 | 0.6 |
150 day SMA | 0.72 | 0.72 | 0.73 |
200 day SMA | 0.9 | 0.9 | 0.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.