Login or Join
HomepageAppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AppliedDna
Strong Daily Stock price targets for AppliedDna APDN are 0.79 and 0.85
| Daily Target 1 | 0.74 |
| Daily Target 2 | 0.78 |
| Daily Target 3 | 0.80333333333333 |
| Daily Target 4 | 0.84 |
| Daily Target 5 | 0.86 |
Daily price and volume Applied Dna
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 0.81 (1.25%) | 0.79 | 0.77 - 0.83 | 0.7558 times | Wed 16 April 2025 | 0.80 (0%) | 0.83 | 0.78 - 0.83 | 0 times | Wed 16 April 2025 | 0.80 (0%) | 0.83 | 0.78 - 0.83 | 0 times | Wed 16 April 2025 | 0.80 (0%) | 0.83 | 0.78 - 0.83 | 0 times | Wed 16 April 2025 | 0.80 (0%) | 0.83 | 0.78 - 0.83 | 1.0027 times | Wed 16 April 2025 | 0.80 (-5.88%) | 0.83 | 0.78 - 0.83 | 0 times | Tue 15 April 2025 | 0.85 (-7.61%) | 0.89 | 0.79 - 0.90 | 1.6909 times | Mon 14 April 2025 | 0.92 (-20%) | 0.94 | 0.90 - 0.99 | 2.8553 times | Fri 11 April 2025 | 1.15 (4.55%) | 1.11 | 1.02 - 1.32 | 2.5705 times | Thu 10 April 2025 | 1.10 (-6.78%) | 1.15 | 1.05 - 1.17 | 1.1248 times | Wed 09 April 2025 | 1.18 (4.42%) | 1.07 | 1.04 - 1.27 | 1.8521 times |
Weekly price and charts AppliedDna
Strong weekly Stock price targets for AppliedDna APDN are 0.76 and 0.82
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.80333333333333 |
| Weekly Target 4 | 0.84 |
| Weekly Target 5 | 0.86 |
Weekly price and volumes for Applied Dna
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 0.81 (1.25%) | 0.83 | 0.77 - 0.83 | 0.0393 times | Wed 16 April 2025 | 0.80 (0%) | 0.83 | 0.78 - 0.83 | 0 times | Wed 16 April 2025 | 0.80 (0%) | 0.83 | 0.78 - 0.83 | 0 times | Wed 16 April 2025 | 0.80 (0%) | 0.83 | 0.78 - 0.83 | 0.0521 times | Wed 16 April 2025 | 0.80 (-30.43%) | 0.94 | 0.78 - 0.99 | 0.2364 times | Fri 11 April 2025 | 1.15 (-20.69%) | 1.14 | 1.02 - 1.62 | 0.6777 times | Fri 04 April 2025 | 1.45 (-17.61%) | 1.65 | 1.31 - 2.06 | 1.0476 times | Fri 28 March 2025 | 1.76 (-1.68%) | 1.94 | 1.71 - 2.39 | 0.8779 times | Fri 21 March 2025 | 1.79 (-20.8%) | 2.17 | 1.67 - 2.21 | 2.4363 times | Fri 14 March 2025 | 2.26 (1638.46%) | 0.13 | 0.05 - 2.76 | 4.6326 times | Fri 07 March 2025 | 0.13 (-7.14%) | 0.14 | 0.13 - 0.14 | 0.4924 times |
Monthly price and charts AppliedDna
Strong monthly Stock price targets for AppliedDna APDN are 0.15 and 1.44
| Monthly Target 1 | -0.08 |
| Monthly Target 2 | 0.37 |
| Monthly Target 3 | 1.2133333333333 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Applied Dna
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 0.81 (-51.2%) | 1.67 | 0.77 - 2.06 | 0.1936 times | Mon 31 March 2025 | 1.66 (1085.71%) | 0.14 | 0.05 - 2.76 | 0.8468 times | Fri 28 February 2025 | 0.14 (-22.22%) | 0.17 | 0.14 - 0.19 | 0.3242 times | Fri 31 January 2025 | 0.18 (-10%) | 0.20 | 0.16 - 0.25 | 0.6313 times | Tue 31 December 2024 | 0.20 (25%) | 0.18 | 0.12 - 0.25 | 1.253 times | Tue 26 November 2024 | 0.16 (-11.11%) | 0.18 | 0.15 - 0.21 | 0.4475 times | Thu 31 October 2024 | 0.18 (-72.31%) | 0.46 | 0.17 - 0.46 | 0.984 times | Mon 30 September 2024 | 0.65 (-65.97%) | 1.83 | 0.60 - 1.88 | 0.5969 times | Fri 30 August 2024 | 1.91 (402.63%) | 0.37 | 0.31 - 3.54 | 4.4842 times | Wed 31 July 2024 | 0.38 (-7.32%) | 0.45 | 0.33 - 0.57 | 0.2384 times | Fri 28 June 2024 | 0.41 (-31.67%) | 0.60 | 0.37 - 0.61 | 0.2126 times |
Indicator Analysis of AppliedDna
Please login to view indicator analysis. or View indicator analysis of AppliedDna APDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Dna APDN
DMA (daily moving average) of Applied Dna APDN
| DMA period | DMA value |
| 5 day DMA | 0.8 |
| 12 day DMA | 0.93 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.11 |
| 50 day DMA | 0.83 |
| 100 day DMA | 0.51 |
| 150 day DMA | 0.52 |
| 200 day DMA | 0.61 |
EMA (exponential moving average) of Applied Dna APDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.83 | 0.85 |
| 12 day EMA | 0.95 | 0.98 | 1.01 |
| 20 day EMA | 1.02 | 1.04 | 1.07 |
| 35 day EMA | 0.89 | 0.9 | 0.91 |
| 50 day EMA | 0.76 | 0.76 | 0.76 |
SMA (simple moving average) of Applied Dna APDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.8 | 0.8 | 0.81 |
| 12 day SMA | 0.93 | 0.97 | 1.02 |
| 20 day SMA | 1.22 | 1.28 | 1.33 |
| 35 day SMA | 1.11 | 1.09 | 1.07 |
| 50 day SMA | 0.83 | 0.81 | 0.8 |
| 100 day SMA | 0.51 | 0.5 | 0.49 |
| 150 day SMA | 0.52 | 0.52 | 0.53 |
| 200 day SMA | 0.61 | 0.61 | 0.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.