Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 36.74 and 37.74
| Daily Target 1 | 36.49 |
| Daily Target 2 | 36.98 |
| Daily Target 3 | 37.49 |
| Daily Target 4 | 37.98 |
| Daily Target 5 | 38.49 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.47 (-0.16%) | 37.61 | 37.00 - 38.00 | 0.6332 times | Wed 24 December 2025 | 37.53 (-0.77%) | 37.51 | 37.09 - 37.72 | 0.6001 times | Tue 23 December 2025 | 37.82 (-0.26%) | 37.90 | 37.51 - 38.25 | 0.9066 times | Mon 22 December 2025 | 37.92 (-1.17%) | 38.37 | 37.34 - 38.99 | 0.9357 times | Fri 19 December 2025 | 38.37 (-0.1%) | 38.44 | 38.03 - 39.15 | 1.2855 times | Thu 18 December 2025 | 38.41 (1.96%) | 38.13 | 37.65 - 39.29 | 0.8421 times | Wed 17 December 2025 | 37.67 (0.32%) | 37.61 | 37.48 - 38.81 | 0.9199 times | Tue 16 December 2025 | 37.55 (-0.21%) | 37.52 | 37.12 - 38.36 | 0.8421 times | Mon 15 December 2025 | 37.63 (1.9%) | 37.32 | 36.67 - 38.57 | 2.2311 times | Fri 12 December 2025 | 36.93 (-0.22%) | 36.97 | 36.28 - 37.37 | 0.8036 times | Thu 11 December 2025 | 37.01 (2.75%) | 36.08 | 35.99 - 37.27 | 1.1801 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 36.24 and 38.23
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 37.82 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.47 (-2.35%) | 38.37 | 37.00 - 38.99 | 0.4488 times | Fri 19 December 2025 | 38.37 (3.9%) | 37.32 | 36.67 - 39.29 | 0.8931 times | Fri 12 December 2025 | 36.93 (7.01%) | 34.70 | 33.94 - 37.37 | 1.0019 times | Fri 05 December 2025 | 34.51 (-0.89%) | 34.40 | 34.08 - 36.29 | 0.9317 times | Fri 28 November 2025 | 34.82 (0.06%) | 34.98 | 34.00 - 35.50 | 0.7047 times | Fri 21 November 2025 | 34.80 (1.19%) | 34.24 | 32.96 - 39.33 | 1.2195 times | Fri 14 November 2025 | 34.39 (10.69%) | 31.13 | 31.13 - 37.28 | 1.5759 times | Fri 07 November 2025 | 31.07 (-7.23%) | 32.07 | 30.20 - 32.88 | 0.868 times | Fri 31 October 2025 | 33.49 (0%) | 34.04 | 32.55 - 37.00 | 0.6241 times | Fri 31 October 2025 | 33.49 (-7.44%) | 36.18 | 32.55 - 37.00 | 1.7323 times | Fri 24 October 2025 | 36.18 (-1.07%) | 36.73 | 34.90 - 38.49 | 0.8642 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 35.71 and 41.06
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 36.9 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.47 (7.61%) | 34.40 | 33.94 - 39.29 | 0.8814 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.1754 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.359 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.9389 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.089 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.2351 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.2835 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 0.9909 times | Wed 30 April 2025 | 23.50 (5.29%) | 22.05 | 20.75 - 25.76 | 0.5558 times | Mon 31 March 2025 | 22.32 (5.48%) | 21.35 | 18.76 - 25.60 | 0.4911 times | Fri 28 February 2025 | 21.16 (-4.56%) | 21.50 | 20.33 - 23.00 | 0.3258 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 37.53 |
| 20 day DMA | 36.49 |
| 35 day DMA | 35.4 |
| 50 day DMA | 35.27 |
| 100 day DMA | 34.57 |
| 150 day DMA | 32.88 |
| 200 day DMA | 30.71 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.66 | 37.75 | 37.86 |
| 12 day EMA | 37.28 | 37.24 | 37.19 |
| 20 day EMA | 36.77 | 36.7 | 36.61 |
| 35 day EMA | 36.23 | 36.16 | 36.08 |
| 50 day EMA | 35.7 | 35.63 | 35.55 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 38.01 | 38.04 |
| 12 day SMA | 37.53 | 37.32 | 37.07 |
| 20 day SMA | 36.49 | 36.35 | 36.22 |
| 35 day SMA | 35.4 | 35.22 | 35.05 |
| 50 day SMA | 35.27 | 35.28 | 35.3 |
| 100 day SMA | 34.57 | 34.51 | 34.44 |
| 150 day SMA | 32.88 | 32.82 | 32.76 |
| 200 day SMA | 30.71 | 30.63 | 30.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.