Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 13.26 and 14.13
| Daily Target 1 | 12.54 |
| Daily Target 2 | 13.11 |
| Daily Target 3 | 13.406666666667 |
| Daily Target 4 | 13.98 |
| Daily Target 5 | 14.28 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.69 (3.56%) | 13.07 | 12.83 - 13.70 | 1.2768 times | Wed 24 April 2024 | 13.22 (1.46%) | 13.00 | 13.00 - 13.27 | 0.7185 times | Tue 23 April 2024 | 13.03 (0.15%) | 13.06 | 13.02 - 13.53 | 0.9398 times | Mon 22 April 2024 | 13.01 (3.17%) | 12.76 | 12.52 - 13.33 | 1.4913 times | Fri 19 April 2024 | 12.61 (1.12%) | 12.50 | 12.50 - 12.98 | 1.5278 times | Thu 18 April 2024 | 12.47 (-0.4%) | 12.50 | 12.33 - 12.77 | 0.7135 times | Wed 17 April 2024 | 12.52 (-0.4%) | 12.64 | 12.49 - 12.87 | 0.6305 times | Tue 16 April 2024 | 12.57 (-0.32%) | 12.58 | 12.24 - 12.75 | 0.8163 times | Mon 15 April 2024 | 12.61 (-0.63%) | 12.59 | 12.43 - 12.84 | 1.0633 times | Fri 12 April 2024 | 12.69 (-1.63%) | 12.93 | 12.33 - 12.93 | 0.8222 times | Thu 11 April 2024 | 12.90 (-2.42%) | 13.19 | 12.89 - 13.36 | 0.9378 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 13.11 and 14.29
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.303333333333 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.69 (8.56%) | 12.76 | 12.52 - 13.70 | 0.5985 times | Fri 19 April 2024 | 12.61 (-0.63%) | 12.59 | 12.24 - 12.98 | 0.6425 times | Fri 12 April 2024 | 12.69 (-4.51%) | 13.35 | 12.33 - 13.53 | 0.7065 times | Fri 05 April 2024 | 13.29 (-6.41%) | 14.98 | 13.11 - 14.98 | 0.678 times | Thu 28 March 2024 | 14.20 (4.64%) | 13.57 | 13.57 - 15.50 | 0.9567 times | Fri 22 March 2024 | 13.57 (9.79%) | 12.45 | 11.93 - 14.24 | 0.9151 times | Fri 15 March 2024 | 12.36 (0.57%) | 12.09 | 11.43 - 13.17 | 1.0454 times | Fri 08 March 2024 | 12.29 (14.33%) | 10.80 | 10.69 - 16.39 | 2.7405 times | Fri 01 March 2024 | 10.75 (-1.65%) | 10.79 | 10.30 - 11.46 | 0.7999 times | Fri 23 February 2024 | 10.93 (-3.62%) | 11.25 | 10.42 - 12.06 | 0.917 times | Fri 16 February 2024 | 11.34 (-0.87%) | 11.36 | 10.73 - 11.60 | 0.7597 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 11.6 and 14.34
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 13.636666666667 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.69 (-3.59%) | 14.98 | 12.24 - 14.98 | 0.9052 times | Thu 28 March 2024 | 14.20 (35.89%) | 10.56 | 10.36 - 16.39 | 2.0171 times | Thu 29 February 2024 | 10.45 (-1.23%) | 10.61 | 10.30 - 12.06 | 1.2615 times | Wed 31 January 2024 | 10.58 (9.64%) | 9.65 | 9.65 - 13.19 | 1.8198 times | Fri 29 December 2023 | 9.65 (22.62%) | 7.91 | 7.35 - 10.20 | 1.0114 times | Thu 30 November 2023 | 7.87 (88.73%) | 4.37 | 4.05 - 8.34 | 0.6038 times | Tue 31 October 2023 | 4.17 (-16.27%) | 4.93 | 4.07 - 5.03 | 0.3517 times | Fri 29 September 2023 | 4.98 (-5.32%) | 5.28 | 4.58 - 5.40 | 0.4948 times | Thu 31 August 2023 | 5.26 (4.99%) | 4.99 | 4.57 - 6.04 | 0.8633 times | Mon 31 July 2023 | 5.01 (5.7%) | 4.80 | 4.43 - 5.13 | 0.6715 times | Fri 30 June 2023 | 4.74 (-5.39%) | 5.02 | 3.76 - 5.34 | 3.3208 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 12.88 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.24 |
| 50 day DMA | 12.68 |
| 100 day DMA | 11.49 |
| 150 day DMA | 9.43 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 12.97 | 12.84 |
| 12 day EMA | 13.09 | 12.98 | 12.94 |
| 20 day EMA | 13.08 | 13.02 | 13 |
| 35 day EMA | 12.83 | 12.78 | 12.75 |
| 50 day EMA | 12.6 | 12.56 | 12.53 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 12.87 | 12.73 |
| 12 day SMA | 12.88 | 12.86 | 12.85 |
| 20 day SMA | 13.25 | 13.3 | 13.36 |
| 35 day SMA | 13.24 | 13.29 | 13.24 |
| 50 day SMA | 12.68 | 12.62 | 12.59 |
| 100 day SMA | 11.49 | 11.45 | 11.39 |
| 150 day SMA | 9.43 | 9.37 | 9.32 |
| 200 day SMA | 8.37 | 8.33 | 8.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.