Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 29 and 30.34
| Daily Target 1 | 27.93 |
| Daily Target 2 | 28.73 |
| Daily Target 3 | 29.273333333333 |
| Daily Target 4 | 30.07 |
| Daily Target 5 | 30.61 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 29.52 (3.29%) | 28.76 | 28.48 - 29.82 | 0.7669 times |
| Thu 14 August 2025 | 28.58 (-2.56%) | 29.17 | 28.34 - 29.41 | 0.6115 times |
| Wed 13 August 2025 | 29.33 (1%) | 29.00 | 28.45 - 29.77 | 1.3384 times |
| Tue 12 August 2025 | 29.04 (3.6%) | 28.02 | 27.74 - 29.37 | 0.8595 times |
| Mon 11 August 2025 | 28.03 (-6.03%) | 29.84 | 28.00 - 29.94 | 0.7843 times |
| Fri 08 August 2025 | 29.83 (2.76%) | 28.78 | 28.35 - 30.27 | 1.1716 times |
| Thu 07 August 2025 | 29.03 (-7.93%) | 28.63 | 27.95 - 29.67 | 2.1899 times |
| Wed 06 August 2025 | 31.53 (3.31%) | 30.59 | 30.29 - 31.82 | 1.0065 times |
| Tue 05 August 2025 | 30.52 (3.92%) | 30.11 | 29.52 - 30.86 | 0.7135 times |
| Fri 01 August 2025 | 29.37 (-0.51%) | 29.44 | 29.16 - 29.99 | 0.5578 times |
| Thu 31 July 2025 | 29.52 (2.22%) | 28.92 | 28.73 - 29.73 | 0.4994 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 27.53 and 29.73
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 29.066666666667 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 29.52 (-1.04%) | 29.84 | 27.74 - 29.94 | 0.9267 times |
| Fri 08 August 2025 | 29.83 (1.57%) | 30.11 | 27.95 - 31.82 | 1.0799 times |
| Fri 01 August 2025 | 29.37 (-3.17%) | 30.16 | 28.20 - 30.23 | 0.6944 times |
| Fri 25 July 2025 | 30.33 (-0.03%) | 30.48 | 29.02 - 31.40 | 0.9801 times |
| Fri 18 July 2025 | 30.34 (-4.35%) | 31.86 | 30.18 - 32.24 | 1.3057 times |
| Fri 11 July 2025 | 31.72 (5%) | 30.13 | 29.16 - 31.83 | 1.1826 times |
| Thu 03 July 2025 | 30.21 (-1.15%) | 30.74 | 27.87 - 30.99 | 0.6856 times |
| Fri 27 June 2025 | 30.56 (2.58%) | 29.77 | 28.57 - 31.62 | 1.4727 times |
| Fri 20 June 2025 | 29.79 (7.82%) | 27.34 | 27.09 - 30.55 | 0.7222 times |
| Fri 13 June 2025 | 27.63 (-2.19%) | 28.25 | 25.80 - 28.33 | 0.9501 times |
| Fri 06 June 2025 | 28.25 (-4.07%) | 29.22 | 27.23 - 30.32 | 1.4113 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 28.63 and 32.71
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 29.693333333333 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 29.52 (0%) | 29.44 | 27.74 - 31.82 | 0.8528 times |
| Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.8273 times |
| Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.8988 times |
| Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 1.466 times |
| Wed 30 April 2025 | 23.50 (5.29%) | 22.05 | 20.75 - 25.76 | 0.8222 times |
| Mon 31 March 2025 | 22.32 (5.48%) | 21.35 | 18.76 - 25.60 | 0.7266 times |
| Fri 28 February 2025 | 21.16 (-4.56%) | 21.50 | 20.33 - 23.00 | 0.482 times |
| Fri 31 January 2025 | 22.17 (2.78%) | 21.74 | 18.80 - 22.64 | 0.5306 times |
| Tue 31 December 2024 | 21.57 (5.12%) | 21.21 | 20.58 - 23.84 | 0.5808 times |
| Tue 26 November 2024 | 20.52 (35.27%) | 15.28 | 14.97 - 20.88 | 0.813 times |
| Thu 31 October 2024 | 15.17 (2.85%) | 14.74 | 13.45 - 15.90 | 0.5671 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 29.43 |
| 20 day DMA | 29.55 |
| 35 day DMA | 29.94 |
| 50 day DMA | 29.45 |
| 100 day DMA | 27.33 |
| 150 day DMA | 25.42 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.02 | 29.24 |
| 12 day EMA | 29.36 | 29.33 | 29.47 |
| 20 day EMA | 29.5 | 29.5 | 29.6 |
| 35 day EMA | 29.43 | 29.42 | 29.47 |
| 50 day EMA | 29.4 | 29.39 | 29.42 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 28.96 | 29.05 |
| 12 day SMA | 29.43 | 29.39 | 29.37 |
| 20 day SMA | 29.55 | 29.6 | 29.7 |
| 35 day SMA | 29.94 | 29.93 | 29.96 |
| 50 day SMA | 29.45 | 29.45 | 29.46 |
| 100 day SMA | 27.33 | 27.25 | 27.19 |
| 150 day SMA | 25.42 | 25.36 | 25.3 |
| 200 day SMA | 23.83 | 23.75 | 23.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.