Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 22.29 and 23.56
| Daily Target 1 | 21.24 |
| Daily Target 2 | 22.07 |
| Daily Target 3 | 22.506666666667 |
| Daily Target 4 | 23.34 |
| Daily Target 5 | 23.78 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 22.91 (3.81%) | 21.94 | 21.67 - 22.94 | 0.5357 times | Tue 18 March 2025 | 22.07 (-1.39%) | 22.34 | 20.84 - 22.36 | 0.6105 times | Mon 17 March 2025 | 22.38 (3.23%) | 21.68 | 21.58 - 22.73 | 0.5816 times | Fri 14 March 2025 | 21.68 (2.75%) | 21.44 | 21.31 - 22.00 | 0.5556 times | Thu 13 March 2025 | 21.10 (-3.34%) | 21.87 | 21.03 - 22.30 | 0.6955 times | Wed 12 March 2025 | 21.83 (-5.29%) | 23.34 | 21.76 - 23.49 | 1.2918 times | Tue 11 March 2025 | 23.05 (0.57%) | 23.05 | 22.46 - 23.62 | 1.0687 times | Mon 10 March 2025 | 22.92 (-2.47%) | 22.07 | 21.52 - 23.39 | 1.8157 times | Fri 07 March 2025 | 23.50 (22.08%) | 23.80 | 21.13 - 25.60 | 2.2274 times | Thu 06 March 2025 | 19.25 (-4.84%) | 20.00 | 18.76 - 20.00 | 0.6176 times | Wed 05 March 2025 | 20.23 (0.55%) | 20.16 | 19.97 - 20.38 | 0.1519 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 21.88 and 23.98
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 22.23 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 22.91 (5.67%) | 21.68 | 20.84 - 22.94 | 0.6932 times | Fri 14 March 2025 | 21.68 (-7.74%) | 22.07 | 21.03 - 23.62 | 2.1773 times | Fri 07 March 2025 | 23.50 (11.06%) | 21.35 | 18.76 - 25.60 | 1.5433 times | Fri 28 February 2025 | 21.16 (-0.47%) | 21.57 | 20.33 - 21.57 | 0.9486 times | Fri 21 February 2025 | 21.26 (-3.06%) | 21.93 | 21.22 - 22.99 | 0.8875 times | Fri 14 February 2025 | 21.93 (0.27%) | 22.25 | 20.78 - 23.00 | 0.8856 times | Fri 07 February 2025 | 21.87 (-1.35%) | 21.50 | 21.25 - 22.51 | 1.1044 times | Fri 31 January 2025 | 22.17 (3.16%) | 21.29 | 20.84 - 22.60 | 1.0442 times | Fri 24 January 2025 | 21.49 (-0.09%) | 21.54 | 21.13 - 22.64 | 0.5428 times | Fri 17 January 2025 | 21.51 (0%) | 21.61 | 21.25 - 22.13 | 0.1731 times | Fri 17 January 2025 | 21.51 (10.88%) | 19.19 | 18.80 - 22.13 | 0.8325 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 20.84 and 27.68
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 22.423333333333 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 29.26 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 22.91 (8.27%) | 21.35 | 18.76 - 25.60 | 0.5429 times | Fri 28 February 2025 | 21.16 (-4.56%) | 21.50 | 20.33 - 23.00 | 0.4706 times | Fri 31 January 2025 | 22.17 (2.78%) | 21.74 | 18.80 - 22.64 | 0.5181 times | Tue 31 December 2024 | 21.57 (5.12%) | 21.21 | 20.58 - 23.84 | 0.5672 times | Tue 26 November 2024 | 20.52 (35.27%) | 15.28 | 14.97 - 20.88 | 0.7939 times | Thu 31 October 2024 | 15.17 (2.85%) | 14.74 | 13.45 - 15.90 | 0.5538 times | Mon 30 September 2024 | 14.75 (-11.78%) | 16.76 | 14.12 - 16.90 | 0.7543 times | Fri 30 August 2024 | 16.72 (-16.23%) | 19.96 | 11.80 - 20.00 | 2.0924 times | Wed 31 July 2024 | 19.96 (13.54%) | 17.67 | 16.26 - 20.96 | 1.8342 times | Fri 28 June 2024 | 17.58 (1.03%) | 17.34 | 15.15 - 18.31 | 1.8725 times | Fri 31 May 2024 | 17.40 (25.81%) | 13.91 | 13.51 - 21.04 | 1.0901 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.52 |
| 100 day DMA | 20.17 |
| 150 day DMA | 18.37 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 21.99 | 21.95 |
| 12 day EMA | 21.95 | 21.77 | 21.72 |
| 20 day EMA | 21.79 | 21.67 | 21.63 |
| 35 day EMA | 21.59 | 21.51 | 21.48 |
| 50 day EMA | 21.55 | 21.49 | 21.47 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 21.81 | 22.01 |
| 12 day SMA | 21.75 | 21.54 | 21.47 |
| 20 day SMA | 21.5 | 21.47 | 21.48 |
| 35 day SMA | 21.74 | 21.7 | 21.68 |
| 50 day SMA | 21.52 | 21.47 | 21.45 |
| 100 day SMA | 20.17 | 20.09 | 20.01 |
| 150 day SMA | 18.37 | 18.3 | 18.27 |
| 200 day SMA | 18.17 | 18.15 | 18.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.