AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanPublic

Strong Daily Stock price targets for AmericanPublic APEI are 29 and 30.34

Daily Target 127.93
Daily Target 228.73
Daily Target 329.273333333333
Daily Target 430.07
Daily Target 530.61

Daily price and volume American Public

Date Closing Open Range Volume
Fri 15 August 2025 29.52 (3.29%) 28.76 28.48 - 29.82 0.7669 times
Thu 14 August 2025 28.58 (-2.56%) 29.17 28.34 - 29.41 0.6115 times
Wed 13 August 2025 29.33 (1%) 29.00 28.45 - 29.77 1.3384 times
Tue 12 August 2025 29.04 (3.6%) 28.02 27.74 - 29.37 0.8595 times
Mon 11 August 2025 28.03 (-6.03%) 29.84 28.00 - 29.94 0.7843 times
Fri 08 August 2025 29.83 (2.76%) 28.78 28.35 - 30.27 1.1716 times
Thu 07 August 2025 29.03 (-7.93%) 28.63 27.95 - 29.67 2.1899 times
Wed 06 August 2025 31.53 (3.31%) 30.59 30.29 - 31.82 1.0065 times
Tue 05 August 2025 30.52 (3.92%) 30.11 29.52 - 30.86 0.7135 times
Fri 01 August 2025 29.37 (-0.51%) 29.44 29.16 - 29.99 0.5578 times
Thu 31 July 2025 29.52 (2.22%) 28.92 28.73 - 29.73 0.4994 times

 Daily chart AmericanPublic

Weekly price and charts AmericanPublic

Strong weekly Stock price targets for AmericanPublic APEI are 27.53 and 29.73

Weekly Target 126.87
Weekly Target 228.19
Weekly Target 329.066666666667
Weekly Target 430.39
Weekly Target 531.27

Weekly price and volumes for American Public

Date Closing Open Range Volume
Fri 15 August 2025 29.52 (-1.04%) 29.84 27.74 - 29.94 0.9267 times
Fri 08 August 2025 29.83 (1.57%) 30.11 27.95 - 31.82 1.0799 times
Fri 01 August 2025 29.37 (-3.17%) 30.16 28.20 - 30.23 0.6944 times
Fri 25 July 2025 30.33 (-0.03%) 30.48 29.02 - 31.40 0.9801 times
Fri 18 July 2025 30.34 (-4.35%) 31.86 30.18 - 32.24 1.3057 times
Fri 11 July 2025 31.72 (5%) 30.13 29.16 - 31.83 1.1826 times
Thu 03 July 2025 30.21 (-1.15%) 30.74 27.87 - 30.99 0.6856 times
Fri 27 June 2025 30.56 (2.58%) 29.77 28.57 - 31.62 1.4727 times
Fri 20 June 2025 29.79 (7.82%) 27.34 27.09 - 30.55 0.7222 times
Fri 13 June 2025 27.63 (-2.19%) 28.25 25.80 - 28.33 0.9501 times
Fri 06 June 2025 28.25 (-4.07%) 29.22 27.23 - 30.32 1.4113 times

 weekly chart AmericanPublic

Monthly price and charts AmericanPublic

Strong monthly Stock price targets for AmericanPublic APEI are 28.63 and 32.71

Monthly Target 125.61
Monthly Target 227.57
Monthly Target 329.693333333333
Monthly Target 431.65
Monthly Target 533.77

Monthly price and volumes American Public

Date Closing Open Range Volume
Fri 15 August 2025 29.52 (0%) 29.44 27.74 - 31.82 0.8528 times
Thu 31 July 2025 29.52 (-3.09%) 30.16 27.87 - 32.24 1.8273 times
Mon 30 June 2025 30.46 (3.43%) 29.22 25.80 - 31.62 1.8988 times
Fri 30 May 2025 29.45 (25.32%) 23.46 23.00 - 30.19 1.466 times
Wed 30 April 2025 23.50 (5.29%) 22.05 20.75 - 25.76 0.8222 times
Mon 31 March 2025 22.32 (5.48%) 21.35 18.76 - 25.60 0.7266 times
Fri 28 February 2025 21.16 (-4.56%) 21.50 20.33 - 23.00 0.482 times
Fri 31 January 2025 22.17 (2.78%) 21.74 18.80 - 22.64 0.5306 times
Tue 31 December 2024 21.57 (5.12%) 21.21 20.58 - 23.84 0.5808 times
Tue 26 November 2024 20.52 (35.27%) 15.28 14.97 - 20.88 0.813 times
Thu 31 October 2024 15.17 (2.85%) 14.74 13.45 - 15.90 0.5671 times

 monthly chart AmericanPublic

DMA SMA EMA moving averages of American Public APEI

DMA (daily moving average) of American Public APEI

DMA period DMA value
5 day DMA 28.9
12 day DMA 29.43
20 day DMA 29.55
35 day DMA 29.94
50 day DMA 29.45
100 day DMA 27.33
150 day DMA 25.42
200 day DMA 23.83

EMA (exponential moving average) of American Public APEI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1929.0229.24
12 day EMA29.3629.3329.47
20 day EMA29.529.529.6
35 day EMA29.4329.4229.47
50 day EMA29.429.3929.42

SMA (simple moving average) of American Public APEI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.928.9629.05
12 day SMA29.4329.3929.37
20 day SMA29.5529.629.7
35 day SMA29.9429.9329.96
50 day SMA29.4529.4529.46
100 day SMA27.3327.2527.19
150 day SMA25.4225.3625.3
200 day SMA23.8323.7523.68
Back to top | Use Dark Theme