Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 45.34 and 46.97
| Daily Target 1 | 44.01 |
| Daily Target 2 | 45.04 |
| Daily Target 3 | 45.64 |
| Daily Target 4 | 46.67 |
| Daily Target 5 | 47.27 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.07 (0.55%) | 45.42 | 44.61 - 46.24 | 0.6421 times | Fri 27 February 2026 | 45.82 (0.42%) | 45.25 | 44.95 - 46.37 | 0.907 times | Thu 26 February 2026 | 45.63 (-0.02%) | 45.61 | 44.98 - 46.47 | 0.7403 times | Wed 25 February 2026 | 45.64 (0.4%) | 45.68 | 44.39 - 46.02 | 0.6841 times | Tue 24 February 2026 | 45.46 (4.67%) | 43.40 | 43.40 - 45.61 | 1.0745 times | Mon 23 February 2026 | 43.43 (-0.96%) | 43.74 | 41.76 - 44.84 | 0.9206 times | Fri 20 February 2026 | 43.85 (1.04%) | 43.49 | 42.49 - 44.04 | 1.6031 times | Thu 19 February 2026 | 43.40 (-1.92%) | 43.92 | 42.78 - 44.83 | 1.6745 times | Wed 18 February 2026 | 44.25 (-0.11%) | 44.51 | 43.96 - 45.45 | 0.9278 times | Tue 17 February 2026 | 44.30 (-0.65%) | 44.59 | 43.28 - 46.06 | 0.826 times | Fri 13 February 2026 | 44.59 (0%) | 43.21 | 43.21 - 45.16 | 1.6452 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 45.34 and 46.97
| Weekly Target 1 | 44.01 |
| Weekly Target 2 | 45.04 |
| Weekly Target 3 | 45.64 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 47.27 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.07 (0.55%) | 45.42 | 44.61 - 46.24 | 0.1707 times | Fri 27 February 2026 | 45.82 (4.49%) | 43.74 | 41.76 - 46.47 | 1.1503 times | Fri 20 February 2026 | 43.85 (-1.66%) | 44.59 | 42.49 - 46.06 | 1.3377 times | Fri 13 February 2026 | 44.59 (0%) | 43.21 | 43.21 - 45.16 | 0.4374 times | Fri 13 February 2026 | 44.59 (-0.67%) | 44.80 | 42.00 - 45.50 | 1.2035 times | Fri 06 February 2026 | 44.89 (7.44%) | 41.90 | 40.80 - 45.69 | 1.4489 times | Fri 30 January 2026 | 41.78 (-4.33%) | 43.38 | 40.35 - 44.88 | 1.0846 times | Fri 23 January 2026 | 43.67 (8.66%) | 40.18 | 39.79 - 43.99 | 0.807 times | Fri 16 January 2026 | 40.19 (-0.3%) | 40.09 | 38.48 - 40.96 | 0.9584 times | Fri 09 January 2026 | 40.31 (11.51%) | 36.23 | 36.01 - 40.76 | 1.4015 times | Fri 02 January 2026 | 36.15 (-3.52%) | 37.20 | 36.11 - 38.07 | 1.621 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 45.34 and 46.97
| Monthly Target 1 | 44.01 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 45.64 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.07 (0.55%) | 45.42 | 44.61 - 46.24 | 0.0308 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 1.0054 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.8318 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.1017 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.167 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.3493 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.9322 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.0812 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.2263 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.2743 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 0.9838 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 45.72 |
| 12 day DMA | 44.75 |
| 20 day DMA | 44.27 |
| 35 day DMA | 43.09 |
| 50 day DMA | 41.64 |
| 100 day DMA | 38.43 |
| 150 day DMA | 36.6 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.3 | 45.04 |
| 12 day EMA | 44.86 | 44.64 | 44.43 |
| 20 day EMA | 44.21 | 44.01 | 43.82 |
| 35 day EMA | 42.93 | 42.74 | 42.56 |
| 50 day EMA | 41.7 | 41.52 | 41.34 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.72 | 45.2 | 44.8 |
| 12 day SMA | 44.75 | 44.53 | 44.32 |
| 20 day SMA | 44.27 | 44.08 | 43.88 |
| 35 day SMA | 43.09 | 42.93 | 42.77 |
| 50 day SMA | 41.64 | 41.47 | 41.3 |
| 100 day SMA | 38.43 | 38.34 | 38.25 |
| 150 day SMA | 36.6 | 36.48 | 36.38 |
| 200 day SMA | 34.78 | 34.69 | 34.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.