Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 54.89 and 58.48
| Daily Target 1 | 52.17 |
| Daily Target 2 | 54.01 |
| Daily Target 3 | 55.756666666667 |
| Daily Target 4 | 57.6 |
| Daily Target 5 | 59.35 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 55.86 (4.02%) | 53.91 | 53.91 - 57.50 | 0.7669 times | Tue 30 June 2026 | 53.70 (1.26%) | 52.70 | 52.01 - 54.73 | 1.1318 times | Mon 29 June 2026 | 53.03 (-2.72%) | 54.51 | 52.96 - 54.65 | 0.6692 times | Fri 26 June 2026 | 54.51 (1.83%) | 53.53 | 53.22 - 54.98 | 2.0864 times | Thu 25 June 2026 | 53.53 (2.69%) | 52.13 | 51.79 - 53.69 | 1.1011 times | Wed 24 June 2026 | 52.13 (0.66%) | 51.75 | 51.69 - 53.74 | 0.9579 times | Tue 23 June 2026 | 51.79 (-4.04%) | 54.05 | 51.73 - 54.70 | 0.8822 times | Mon 22 June 2026 | 53.97 (2.37%) | 52.72 | 52.51 - 54.26 | 0.9132 times | Thu 18 June 2026 | 52.72 (0.8%) | 52.38 | 50.90 - 52.81 | 0.8024 times | Wed 17 June 2026 | 52.30 (0.79%) | 51.95 | 51.68 - 53.16 | 0.6889 times | Tue 16 June 2026 | 51.89 (0.35%) | 52.24 | 50.61 - 53.30 | 0.7229 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 53.94 and 59.43
| Weekly Target 1 | 49.63 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 55.123333333333 |
| Weekly Target 4 | 58.24 |
| Weekly Target 5 | 60.61 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 55.86 (2.48%) | 54.51 | 52.01 - 57.50 | 0.811 times | Fri 26 June 2026 | 54.51 (3.4%) | 52.72 | 51.69 - 54.98 | 1.8761 times | Thu 18 June 2026 | 52.72 (1.13%) | 52.13 | 50.61 - 53.30 | 0.9408 times | Fri 12 June 2026 | 52.13 (-0.99%) | 52.63 | 50.67 - 54.86 | 0.7693 times | Fri 05 June 2026 | 52.65 (6.43%) | 49.81 | 49.80 - 54.61 | 0.8032 times | Fri 29 May 2026 | 49.47 (-3.94%) | 51.59 | 49.24 - 53.57 | 0.5848 times | Fri 22 May 2026 | 51.50 (-3.41%) | 53.80 | 51.00 - 55.94 | 0.9807 times | Fri 15 May 2026 | 53.32 (-5.29%) | 56.30 | 50.04 - 57.76 | 1.9745 times | Fri 08 May 2026 | 56.30 (0.7%) | 58.43 | 54.01 - 58.80 | 0.6775 times | Wed 06 May 2026 | 55.91 (-3.97%) | 58.07 | 55.57 - 59.21 | 0.582 times | Fri 01 May 2026 | 58.22 (4.62%) | 55.36 | 55.36 - 58.91 | 1.1094 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 54.89 and 58.48
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 54.01 |
| Monthly Target 3 | 55.756666666667 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 59.35 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 55.86 (4.02%) | 53.91 | 53.91 - 57.50 | 0.0473 times | Tue 30 June 2026 | 53.70 (8.55%) | 49.81 | 49.80 - 54.98 | 0.9674 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.9713 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.9381 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.8632 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.9607 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7949 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0527 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.1151 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.2894 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8908 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 53.1 |
| 20 day DMA | 52.95 |
| 35 day DMA | 52.73 |
| 50 day DMA | 54.01 |
| 100 day DMA | 52.73 |
| 150 day DMA | 48.1 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.22 | 53.4 | 53.25 |
| 12 day EMA | 53.5 | 53.07 | 52.95 |
| 20 day EMA | 53.29 | 53.02 | 52.95 |
| 35 day EMA | 53.88 | 53.76 | 53.76 |
| 50 day EMA | 54.5 | 54.44 | 54.47 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 53.38 | 53 |
| 12 day SMA | 53.1 | 52.78 | 52.78 |
| 20 day SMA | 52.95 | 52.77 | 52.65 |
| 35 day SMA | 52.73 | 52.74 | 52.81 |
| 50 day SMA | 54.01 | 54.09 | 54.23 |
| 100 day SMA | 52.73 | 52.62 | 52.53 |
| 150 day SMA | 48.1 | 47.96 | 47.83 |
| 200 day SMA | 45.02 | 44.92 | 44.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.