Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 21.73 and 23.31
| Daily Target 1 | 20.47 |
| Daily Target 2 | 21.4 |
| Daily Target 3 | 22.053333333333 |
| Daily Target 4 | 22.98 |
| Daily Target 5 | 23.63 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.32 (-0.71%) | 22.23 | 21.13 - 22.71 | 1.4992 times |
| Fri 28 March 2025 | 22.48 (-1.96%) | 23.39 | 22.42 - 23.39 | 0.7206 times |
| Wed 26 March 2025 | 22.93 (-0.43%) | 22.91 | 22.67 - 23.48 | 0.8797 times |
| Mon 24 March 2025 | 23.03 (3.83%) | 22.68 | 22.50 - 23.26 | 0.9408 times |
| Fri 21 March 2025 | 22.18 (-1.99%) | 22.50 | 21.99 - 22.50 | 1.3171 times |
| Thu 20 March 2025 | 22.63 (-1.22%) | 22.63 | 22.18 - 23.12 | 0.6075 times |
| Wed 19 March 2025 | 22.91 (3.81%) | 21.94 | 21.67 - 22.94 | 0.9468 times |
| Tue 18 March 2025 | 22.07 (-1.39%) | 22.34 | 20.84 - 22.36 | 1.0789 times |
| Mon 17 March 2025 | 22.38 (3.23%) | 21.68 | 21.58 - 22.73 | 1.0278 times |
| Fri 14 March 2025 | 21.68 (2.75%) | 21.44 | 21.31 - 22.00 | 0.9818 times |
| Thu 13 March 2025 | 21.10 (-3.34%) | 21.87 | 21.03 - 22.30 | 1.229 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 21.73 and 23.31
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 22.053333333333 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.32 (-0.71%) | 22.23 | 21.13 - 22.71 | 0.3199 times |
| Fri 28 March 2025 | 22.48 (1.35%) | 22.68 | 22.42 - 23.48 | 0.5423 times |
| Fri 21 March 2025 | 22.18 (2.31%) | 21.68 | 20.84 - 23.12 | 1.0623 times |
| Fri 14 March 2025 | 21.68 (-7.74%) | 22.07 | 21.03 - 23.62 | 2.0467 times |
| Fri 07 March 2025 | 23.50 (11.06%) | 21.35 | 18.76 - 25.60 | 1.4507 times |
| Fri 28 February 2025 | 21.16 (-0.47%) | 21.57 | 20.33 - 21.57 | 0.8917 times |
| Fri 21 February 2025 | 21.26 (-3.06%) | 21.93 | 21.22 - 22.99 | 0.8342 times |
| Fri 14 February 2025 | 21.93 (0.27%) | 22.25 | 20.78 - 23.00 | 0.8325 times |
| Fri 07 February 2025 | 21.87 (-1.35%) | 21.50 | 21.25 - 22.51 | 1.0382 times |
| Fri 31 January 2025 | 22.17 (3.16%) | 21.29 | 20.84 - 22.60 | 0.9816 times |
| Fri 24 January 2025 | 21.49 (-0.09%) | 21.54 | 21.13 - 22.64 | 0.5102 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 20.54 and 27.38
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 22.226666666667 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 29.07 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 22.32 (5.48%) | 21.35 | 18.76 - 25.60 | 0.6979 times |
| Fri 28 February 2025 | 21.16 (-4.56%) | 21.50 | 20.33 - 23.00 | 0.4629 times |
| Fri 31 January 2025 | 22.17 (2.78%) | 21.74 | 18.80 - 22.64 | 0.5096 times |
| Tue 31 December 2024 | 21.57 (5.12%) | 21.21 | 20.58 - 23.84 | 0.5579 times |
| Tue 26 November 2024 | 20.52 (35.27%) | 15.28 | 14.97 - 20.88 | 0.7809 times |
| Thu 31 October 2024 | 15.17 (2.85%) | 14.74 | 13.45 - 15.90 | 0.5447 times |
| Mon 30 September 2024 | 14.75 (-11.78%) | 16.76 | 14.12 - 16.90 | 0.7419 times |
| Fri 30 August 2024 | 16.72 (-16.23%) | 19.96 | 11.80 - 20.00 | 2.0581 times |
| Wed 31 July 2024 | 19.96 (13.54%) | 17.67 | 16.26 - 20.96 | 1.8042 times |
| Fri 28 June 2024 | 17.58 (1.03%) | 17.34 | 15.15 - 18.31 | 1.8418 times |
| Fri 31 May 2024 | 17.40 (25.81%) | 13.91 | 13.51 - 21.04 | 1.0723 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 22.3 |
| 20 day DMA | 21.91 |
| 35 day DMA | 21.85 |
| 50 day DMA | 21.83 |
| 100 day DMA | 20.67 |
| 150 day DMA | 18.72 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.61 | 22.68 |
| 12 day EMA | 22.35 | 22.35 | 22.33 |
| 20 day EMA | 22.15 | 22.13 | 22.09 |
| 35 day EMA | 21.93 | 21.91 | 21.88 |
| 50 day EMA | 21.75 | 21.73 | 21.7 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.65 | 22.74 |
| 12 day SMA | 22.3 | 22.36 | 22.39 |
| 20 day SMA | 21.91 | 21.83 | 21.77 |
| 35 day SMA | 21.85 | 21.85 | 21.83 |
| 50 day SMA | 21.83 | 21.79 | 21.75 |
| 100 day SMA | 20.67 | 20.59 | 20.51 |
| 150 day SMA | 18.72 | 18.67 | 18.61 |
| 200 day SMA | 18.32 | 18.29 | 18.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.