Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 57.39 and 58.57
| Daily Target 1 | 57.11 |
| Daily Target 2 | 57.66 |
| Daily Target 3 | 58.286666666667 |
| Daily Target 4 | 58.84 |
| Daily Target 5 | 59.47 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.22 (0.12%) | 58.49 | 57.73 - 58.91 | 0.7748 times | Thu 30 April 2026 | 58.15 (0.99%) | 57.67 | 56.80 - 58.37 | 0.9715 times | Wed 29 April 2026 | 57.58 (0.38%) | 57.13 | 56.50 - 58.18 | 0.8821 times | Tue 28 April 2026 | 57.36 (0.63%) | 57.23 | 56.60 - 57.91 | 1.014 times | Mon 27 April 2026 | 57.00 (2.43%) | 55.36 | 55.36 - 57.40 | 1.172 times | Fri 24 April 2026 | 55.65 (-0.52%) | 55.88 | 55.55 - 57.34 | 1.232 times | Thu 23 April 2026 | 55.94 (-7.2%) | 60.30 | 54.84 - 61.10 | 1.232 times | Wed 22 April 2026 | 60.28 (0.52%) | 60.18 | 59.65 - 60.63 | 0.952 times | Tue 21 April 2026 | 59.97 (-1.46%) | 60.78 | 59.78 - 61.59 | 1.0732 times | Mon 20 April 2026 | 60.86 (0.43%) | 60.78 | 60.35 - 61.36 | 0.6964 times | Fri 17 April 2026 | 60.60 (1.78%) | 59.93 | 58.99 - 60.90 | 0.783 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 56.79 and 60.34
| Weekly Target 1 | 53.95 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 57.496666666667 |
| Weekly Target 4 | 59.63 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.22 (4.62%) | 55.36 | 55.36 - 58.91 | 0.7134 times | Fri 24 April 2026 | 55.65 (-8.17%) | 60.78 | 54.84 - 61.59 | 0.7684 times | Fri 17 April 2026 | 60.60 (3.78%) | 58.47 | 56.01 - 60.90 | 0.7707 times | Fri 10 April 2026 | 58.39 (1.27%) | 57.21 | 56.42 - 58.62 | 0.699 times | Thu 02 April 2026 | 57.66 (0.73%) | 57.73 | 55.76 - 58.21 | 0.788 times | Fri 27 March 2026 | 57.24 (6.16%) | 54.72 | 54.68 - 59.42 | 1.1361 times | Fri 20 March 2026 | 53.92 (-6.49%) | 57.70 | 53.08 - 58.26 | 1.206 times | Fri 13 March 2026 | 57.66 (28.1%) | 44.30 | 43.09 - 58.69 | 2.588 times | Fri 06 March 2026 | 45.01 (-1.77%) | 45.42 | 43.94 - 47.27 | 0.6775 times | Fri 27 February 2026 | 45.82 (4.49%) | 43.74 | 41.76 - 46.47 | 0.653 times | Fri 20 February 2026 | 43.85 (-1.66%) | 44.59 | 42.49 - 46.06 | 0.7594 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 57.39 and 58.57
| Monthly Target 1 | 57.11 |
| Monthly Target 2 | 57.66 |
| Monthly Target 3 | 58.286666666667 |
| Monthly Target 4 | 58.84 |
| Monthly Target 5 | 59.47 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.22 (0.12%) | 58.49 | 57.73 - 58.91 | 0.0349 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.9406 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.8683 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.9633 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.797 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0556 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.1181 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.2929 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8932 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.036 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.175 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 57.66 |
| 12 day DMA | 58.43 |
| 20 day DMA | 58.16 |
| 35 day DMA | 57.19 |
| 50 day DMA | 53.61 |
| 100 day DMA | 46.95 |
| 150 day DMA | 43.15 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.86 | 57.68 | 57.45 |
| 12 day EMA | 57.89 | 57.83 | 57.77 |
| 20 day EMA | 57.5 | 57.42 | 57.34 |
| 35 day EMA | 55.42 | 55.25 | 55.08 |
| 50 day EMA | 53.25 | 53.05 | 52.84 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.66 | 57.15 | 56.71 |
| 12 day SMA | 58.43 | 58.39 | 58.33 |
| 20 day SMA | 58.16 | 58.13 | 58.1 |
| 35 day SMA | 57.19 | 56.83 | 56.47 |
| 50 day SMA | 53.61 | 53.33 | 53.06 |
| 100 day SMA | 46.95 | 46.72 | 46.49 |
| 150 day SMA | 43.15 | 43.01 | 42.87 |
| 200 day SMA | 40.25 | 40.12 | 39.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.