Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 44.82 and 46.48
| Daily Target 1 | 43.58 |
| Daily Target 2 | 44.4 |
| Daily Target 3 | 45.236666666667 |
| Daily Target 4 | 46.06 |
| Daily Target 5 | 46.9 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.23 (-0.02%) | 45.22 | 44.41 - 46.07 | 0.4676 times | Thu 13 August 2026 | 45.24 (0.24%) | 45.34 | 44.76 - 46.55 | 0.8757 times | Wed 12 August 2026 | 45.13 (-1.29%) | 45.72 | 44.50 - 46.74 | 1.0158 times | Tue 11 August 2026 | 45.72 (-3.52%) | 50.35 | 43.78 - 50.88 | 1.9815 times | Mon 10 August 2026 | 47.39 (-7.51%) | 50.62 | 47.14 - 51.94 | 1.432 times | Fri 07 August 2026 | 51.24 (0.91%) | 50.99 | 50.99 - 53.66 | 0.6891 times | Thu 06 August 2026 | 50.78 (-5.65%) | 53.28 | 49.54 - 53.28 | 0.8416 times | Wed 05 August 2026 | 53.82 (0.75%) | 54.07 | 53.12 - 54.94 | 0.5166 times | Tue 04 August 2026 | 53.42 (0.51%) | 52.40 | 50.91 - 53.85 | 0.7366 times | Mon 03 August 2026 | 53.15 (9.57%) | 49.17 | 48.45 - 53.36 | 1.4434 times | Fri 31 July 2026 | 48.51 (-2.26%) | 49.61 | 47.25 - 50.88 | 0.5151 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 40.43 and 48.59
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 46.983333333333 |
| Weekly Target 4 | 50.19 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.23 (-11.73%) | 50.62 | 43.78 - 51.94 | 1.5476 times | Fri 07 August 2026 | 51.24 (5.63%) | 49.17 | 48.45 - 54.94 | 1.1333 times | Fri 31 July 2026 | 48.51 (1.68%) | 47.94 | 47.25 - 52.35 | 0.9479 times | Fri 24 July 2026 | 47.71 (0%) | 48.73 | 47.45 - 49.02 | 0.1833 times | Fri 24 July 2026 | 47.71 (-5.92%) | 50.67 | 46.33 - 52.19 | 1.1259 times | Fri 17 July 2026 | 50.71 (-12.96%) | 58.34 | 49.09 - 59.42 | 1.5658 times | Fri 10 July 2026 | 58.26 (2.72%) | 56.48 | 56.15 - 59.96 | 0.7129 times | Thu 02 July 2026 | 56.72 (4.05%) | 54.51 | 52.01 - 57.72 | 0.7532 times | Fri 26 June 2026 | 54.51 (3.4%) | 52.72 | 51.69 - 54.98 | 1.3522 times | Thu 18 June 2026 | 52.72 (1.13%) | 52.13 | 50.61 - 53.30 | 0.6781 times | Fri 12 June 2026 | 52.13 (-0.99%) | 52.63 | 50.67 - 54.86 | 0.5545 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 38.93 and 50.09
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 41.03 |
| Monthly Target 3 | 47.983333333333 |
| Monthly Target 4 | 52.19 |
| Monthly Target 5 | 59.14 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 45.23 (-6.76%) | 49.17 | 43.78 - 54.94 | 0.6777 times | Fri 31 July 2026 | 48.51 (-9.66%) | 53.91 | 46.33 - 59.96 | 1.2333 times | Tue 30 June 2026 | 53.70 (8.55%) | 49.81 | 49.80 - 54.98 | 0.9033 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.9069 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.8759 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.7397 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.897 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7422 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 0.9829 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0412 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.2039 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 49.11 |
| 20 day DMA | 48.98 |
| 35 day DMA | 51.64 |
| 50 day DMA | 51.97 |
| 100 day DMA | 53.91 |
| 150 day DMA | 51.16 |
| 200 day DMA | 47.32 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.25 | 46.76 | 47.52 |
| 12 day EMA | 48.06 | 48.57 | 49.17 |
| 20 day EMA | 49.15 | 49.56 | 50.02 |
| 35 day EMA | 50.29 | 50.59 | 50.9 |
| 50 day EMA | 51.32 | 51.57 | 51.83 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 46.94 | 48.05 |
| 12 day SMA | 49.11 | 49.6 | 50 |
| 20 day SMA | 48.98 | 49.19 | 49.46 |
| 35 day SMA | 51.64 | 51.9 | 52.14 |
| 50 day SMA | 51.97 | 52.12 | 52.27 |
| 100 day SMA | 53.91 | 54.05 | 54.16 |
| 150 day SMA | 51.16 | 51.13 | 51.1 |
| 200 day SMA | 47.32 | 47.26 | 47.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.