Login or Join
HomepageAmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanPublic
Strong Daily Stock price targets for AmericanPublic APEI are 30.36 and 31.65
| Daily Target 1 | 30.1 |
| Daily Target 2 | 30.62 |
| Daily Target 3 | 31.393333333333 |
| Daily Target 4 | 31.91 |
| Daily Target 5 | 32.68 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 31.13 (-1.86%) | 31.86 | 30.88 - 32.17 | 1.2193 times | Fri 11 July 2025 | 31.72 (2.36%) | 30.98 | 30.90 - 31.83 | 1.4375 times | Thu 10 July 2025 | 30.99 (0.36%) | 30.88 | 30.39 - 31.83 | 1.1371 times | Wed 09 July 2025 | 30.88 (3%) | 30.24 | 30.00 - 31.43 | 1.3782 times | Tue 08 July 2025 | 29.98 (0.07%) | 30.20 | 29.16 - 30.38 | 0.8911 times | Mon 07 July 2025 | 29.96 (-0.83%) | 30.13 | 29.50 - 30.28 | 0.7144 times | Thu 03 July 2025 | 30.21 (3.21%) | 29.39 | 28.87 - 30.25 | 0.5555 times | Wed 02 July 2025 | 29.27 (-0.91%) | 29.56 | 27.87 - 30.04 | 0.8022 times | Tue 01 July 2025 | 29.54 (-3.02%) | 30.16 | 29.35 - 30.73 | 1.0379 times | Mon 30 June 2025 | 30.46 (-0.33%) | 30.74 | 30.20 - 30.99 | 0.8267 times | Fri 27 June 2025 | 30.56 (2.48%) | 30.00 | 29.47 - 31.62 | 3.8064 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 30.36 and 31.65
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 31.393333333333 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 32.68 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 31.13 (-1.86%) | 31.86 | 30.88 - 32.17 | 0.2726 times | Fri 11 July 2025 | 31.72 (5%) | 30.13 | 29.16 - 31.83 | 1.2428 times | Thu 03 July 2025 | 30.21 (-1.15%) | 30.74 | 27.87 - 30.99 | 0.7205 times | Fri 27 June 2025 | 30.56 (2.58%) | 29.77 | 28.57 - 31.62 | 1.5477 times | Fri 20 June 2025 | 29.79 (7.82%) | 27.34 | 27.09 - 30.55 | 0.7589 times | Fri 13 June 2025 | 27.63 (-2.19%) | 28.25 | 25.80 - 28.33 | 0.9984 times | Fri 06 June 2025 | 28.25 (-4.07%) | 29.22 | 27.23 - 30.32 | 1.4832 times | Fri 30 May 2025 | 29.45 (0.48%) | 29.43 | 28.87 - 30.19 | 0.8966 times | Fri 23 May 2025 | 29.31 (5.24%) | 27.80 | 27.60 - 29.74 | 0.8286 times | Fri 16 May 2025 | 27.85 (1.31%) | 28.18 | 25.31 - 30.09 | 1.2507 times | Fri 09 May 2025 | 27.49 (10.71%) | 24.61 | 23.00 - 28.01 | 0.6294 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 29.5 and 33.8
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 28.61 |
| Monthly Target 3 | 30.39 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 31.13 (2.2%) | 30.16 | 27.87 - 32.17 | 0.9032 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 2.19 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 1.6909 times | Wed 30 April 2025 | 23.50 (5.29%) | 22.05 | 20.75 - 25.76 | 0.9483 times | Mon 31 March 2025 | 22.32 (5.48%) | 21.35 | 18.76 - 25.60 | 0.838 times | Fri 28 February 2025 | 21.16 (-4.56%) | 21.50 | 20.33 - 23.00 | 0.5559 times | Fri 31 January 2025 | 22.17 (2.78%) | 21.74 | 18.80 - 22.64 | 0.6119 times | Tue 31 December 2024 | 21.57 (5.12%) | 21.21 | 20.58 - 23.84 | 0.6699 times | Tue 26 November 2024 | 20.52 (35.27%) | 15.28 | 14.97 - 20.88 | 0.9377 times | Thu 31 October 2024 | 15.17 (2.85%) | 14.74 | 13.45 - 15.90 | 0.6541 times | Mon 30 September 2024 | 14.75 (-11.78%) | 16.76 | 14.12 - 16.90 | 0.8909 times |
Indicator Analysis of AmericanPublic
Please login to view indicator analysis. or View indicator analysis of AmericanPublic APEI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 30.94 |
| 12 day DMA | 30.38 |
| 20 day DMA | 29.77 |
| 35 day DMA | 29.22 |
| 50 day DMA | 28.37 |
| 100 day DMA | 25.46 |
| 150 day DMA | 24.16 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.98 | 30.9 | 30.49 |
| 12 day EMA | 30.41 | 30.28 | 30.02 |
| 20 day EMA | 29.9 | 29.77 | 29.56 |
| 35 day EMA | 29.07 | 28.95 | 28.79 |
| 50 day EMA | 28.26 | 28.14 | 27.99 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.94 | 30.71 | 30.4 |
| 12 day SMA | 30.38 | 30.2 | 30.04 |
| 20 day SMA | 29.77 | 29.58 | 29.29 |
| 35 day SMA | 29.22 | 29.15 | 29.09 |
| 50 day SMA | 28.37 | 28.22 | 28.09 |
| 100 day SMA | 25.46 | 25.37 | 25.28 |
| 150 day SMA | 24.16 | 24.09 | 24.01 |
| 200 day SMA | 22.07 | 21.99 | 21.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.