Login or Join
HomepageApolloEndosurgery APEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Endosurgery APEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApolloEndosurgery
Strong Daily Stock price targets for ApolloEndosurgery APEN are 9.96 and 10.04
| Daily Target 1 | 9.89 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 9.9733333333333 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.05 |
Daily price and volume Apollo Endosurgery
| Date | Closing | Open | Range | Volume | Mon 03 April 2023 | 10.00 (0.81%) | 9.93 | 9.92 - 10.00 | 2.5954 times | Fri 31 March 2023 | 9.92 (0%) | 9.93 | 9.92 - 9.95 | 1.4099 times | Thu 30 March 2023 | 9.92 (0%) | 9.93 | 9.92 - 9.94 | 0.3355 times | Wed 29 March 2023 | 9.92 (0.1%) | 9.92 | 9.91 - 9.93 | 0.3688 times | Tue 28 March 2023 | 9.91 (-0.1%) | 9.92 | 9.91 - 9.93 | 0.799 times | Mon 27 March 2023 | 9.92 (0.1%) | 9.91 | 9.91 - 9.93 | 0.5861 times | Fri 24 March 2023 | 9.91 (0.1%) | 9.88 | 9.87 - 9.92 | 0.7085 times | Thu 23 March 2023 | 9.90 (0.1%) | 9.90 | 9.89 - 9.92 | 1.2359 times | Wed 22 March 2023 | 9.89 (-0.4%) | 9.92 | 9.89 - 9.93 | 1.285 times | Tue 21 March 2023 | 9.93 (-0.1%) | 9.92 | 9.90 - 9.94 | 0.6761 times | Mon 20 March 2023 | 9.94 (0.61%) | 9.90 | 9.90 - 9.94 | 0.7634 times |
Weekly price and charts ApolloEndosurgery
Strong weekly Stock price targets for ApolloEndosurgery APEN are 9.96 and 10.04
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 9.9733333333333 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Apollo Endosurgery
| Date | Closing | Open | Range | Volume | Mon 03 April 2023 | 10.00 (0.81%) | 9.93 | 9.92 - 10.00 | 0.3559 times | Fri 31 March 2023 | 9.92 (0.1%) | 9.91 | 9.91 - 9.95 | 0.4798 times | Fri 24 March 2023 | 9.91 (0.3%) | 9.90 | 9.87 - 9.94 | 0.6401 times | Fri 17 March 2023 | 9.88 (-0.3%) | 9.91 | 9.85 - 9.94 | 1.2395 times | Fri 10 March 2023 | 9.91 (-0.4%) | 9.95 | 9.87 - 9.96 | 1.6173 times | Fri 03 March 2023 | 9.95 (0%) | 9.94 | 9.92 - 9.95 | 1.4435 times | Fri 24 February 2023 | 9.95 (0.1%) | 9.94 | 9.94 - 9.96 | 0.8539 times | Fri 17 February 2023 | 9.94 (0%) | 9.94 | 9.94 - 9.95 | 0.1315 times | Fri 17 February 2023 | 9.94 (0.1%) | 9.96 | 9.93 - 9.96 | 1.8894 times | Fri 10 February 2023 | 9.93 (-0.1%) | 9.95 | 9.93 - 9.96 | 1.3491 times | Fri 03 February 2023 | 9.94 (1.12%) | 9.83 | 9.82 - 9.96 | 4.6052 times |
Monthly price and charts ApolloEndosurgery
Strong monthly Stock price targets for ApolloEndosurgery APEN are 9.96 and 10.04
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 9.9733333333333 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Apollo Endosurgery
| Date | Closing | Open | Range | Volume | Mon 03 April 2023 | 10.00 (0.81%) | 9.93 | 9.92 - 10.00 | 0.1038 times | Fri 31 March 2023 | 9.92 (-0.1%) | 9.94 | 9.85 - 9.96 | 1.3385 times | Tue 28 February 2023 | 9.93 (1.02%) | 9.83 | 9.83 - 9.96 | 2.7325 times | Tue 31 January 2023 | 9.83 (-1.4%) | 9.95 | 9.81 - 9.96 | 1.3858 times | Fri 30 December 2022 | 9.97 (-1.58%) | 10.05 | 9.87 - 10.15 | 0.8703 times | Wed 30 November 2022 | 10.13 (57.3%) | 6.48 | 5.48 - 10.30 | 2.0646 times | Mon 31 October 2022 | 6.44 (16.88%) | 5.54 | 4.77 - 6.68 | 0.0936 times | Fri 30 September 2022 | 5.51 (-0.18%) | 5.50 | 4.86 - 6.06 | 0.1545 times | Wed 31 August 2022 | 5.52 (-1.6%) | 5.63 | 5.36 - 6.89 | 0.2377 times | Fri 29 July 2022 | 5.61 (53.7%) | 3.65 | 3.49 - 5.98 | 1.0188 times | Thu 30 June 2022 | 3.65 (-16.09%) | 4.35 | 3.51 - 4.87 | 0.1458 times |
Indicator Analysis of ApolloEndosurgery
Please login to view indicator analysis. or View indicator analysis of ApolloEndosurgery APEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Endosurgery APEN
DMA (daily moving average) of Apollo Endosurgery APEN
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.92 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.55 |
| 150 day DMA | 8.3 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Apollo Endosurgery APEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.91 | 9.91 |
| 12 day EMA | 9.92 | 9.91 | 9.91 |
| 20 day EMA | 9.91 | 9.9 | 9.9 |
| 35 day EMA | 9.92 | 9.91 | 9.91 |
| 50 day EMA | 9.91 | 9.91 | 9.91 |
SMA (simple moving average) of Apollo Endosurgery APEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.92 | 9.92 |
| 12 day SMA | 9.92 | 9.91 | 9.91 |
| 20 day SMA | 9.92 | 9.91 | 9.92 |
| 35 day SMA | 9.93 | 9.93 | 9.93 |
| 50 day SMA | 9.92 | 9.91 | 9.91 |
| 100 day SMA | 9.55 | 9.51 | 9.48 |
| 150 day SMA | 8.3 | 8.27 | 8.24 |
| 200 day SMA | 7.59 | 7.56 | 7.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.