AgoraInc API full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agora Inc API WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgoraInc

Strong Daily Stock price targets for AgoraInc API are 3.96 and 4.03

Daily Target 13.94
Daily Target 23.97
Daily Target 34.01
Daily Target 44.04
Daily Target 54.08

Daily price and volume Agora Inc

Date Closing Open Range Volume
Fri 25 July 2025 4.00 (-0.74%) 4.01 3.98 - 4.05 0.4332 times
Thu 24 July 2025 4.03 (-0.74%) 4.05 3.99 - 4.11 0.8868 times
Wed 23 July 2025 4.06 (1.5%) 4.05 3.99 - 4.20 1.1381 times
Tue 22 July 2025 4.00 (0.5%) 4.00 3.95 - 4.05 0.6183 times
Mon 21 July 2025 3.98 (-0.5%) 4.00 3.96 - 4.07 0.6579 times
Fri 18 July 2025 4.00 (0.5%) 4.00 3.95 - 4.06 1.0747 times
Thu 17 July 2025 3.98 (0%) 3.92 3.92 - 4.14 1.349 times
Wed 16 July 2025 3.98 (-4.78%) 4.17 3.97 - 4.18 0.9003 times
Tue 15 July 2025 4.18 (7.73%) 4.00 3.99 - 4.27 2.0821 times
Mon 14 July 2025 3.88 (2.11%) 3.83 3.80 - 3.90 0.8596 times
Fri 11 July 2025 3.80 (-3.31%) 3.90 3.80 - 3.92 0.7143 times

 Daily chart AgoraInc

Weekly price and charts AgoraInc

Strong weekly Stock price targets for AgoraInc API are 3.88 and 4.13

Weekly Target 13.8
Weekly Target 23.9
Weekly Target 34.05
Weekly Target 44.15
Weekly Target 54.3

Weekly price and volumes for Agora Inc

Date Closing Open Range Volume
Fri 25 July 2025 4.00 (0%) 4.00 3.95 - 4.20 0.6448 times
Fri 18 July 2025 4.00 (5.26%) 3.83 3.80 - 4.27 1.0819 times
Fri 11 July 2025 3.80 (3.54%) 3.70 3.68 - 4.31 1.6811 times
Thu 03 July 2025 3.67 (-2.91%) 3.80 3.60 - 3.87 0.498 times
Fri 27 June 2025 3.78 (2.44%) 3.67 3.53 - 3.84 0.7092 times
Fri 20 June 2025 3.69 (-0.54%) 3.80 3.65 - 3.80 0.4571 times
Fri 13 June 2025 3.71 (-2.62%) 3.85 3.70 - 4.07 1.1137 times
Fri 06 June 2025 3.81 (6.42%) 3.54 3.43 - 3.88 1.0078 times
Fri 30 May 2025 3.58 (-0.28%) 3.65 3.41 - 3.92 1.5784 times
Fri 23 May 2025 3.59 (2.57%) 3.50 3.32 - 3.78 1.2281 times
Fri 16 May 2025 3.50 (3.86%) 3.59 3.42 - 3.71 1.3885 times

 weekly chart AgoraInc

Monthly price and charts AgoraInc

Strong monthly Stock price targets for AgoraInc API are 3.8 and 4.51

Monthly Target 13.26
Monthly Target 23.63
Monthly Target 33.97
Monthly Target 44.34
Monthly Target 54.68

Monthly price and volumes Agora Inc

Date Closing Open Range Volume
Fri 25 July 2025 4.00 (4.99%) 3.80 3.60 - 4.31 0.265 times
Mon 30 June 2025 3.81 (6.42%) 3.54 3.43 - 4.07 0.2437 times
Fri 30 May 2025 3.58 (9.15%) 3.33 3.24 - 3.92 0.4224 times
Wed 30 April 2025 3.28 (-18.41%) 3.98 2.53 - 4.18 0.7291 times
Mon 31 March 2025 4.02 (-28.98%) 5.53 3.97 - 5.78 0.4712 times
Fri 28 February 2025 5.66 (1.25%) 5.24 5.14 - 6.99 0.9659 times
Fri 31 January 2025 5.59 (34.38%) 4.10 3.54 - 6.09 0.7383 times
Tue 31 December 2024 4.16 (-12.24%) 6.51 3.94 - 6.64 0.7657 times
Tue 26 November 2024 4.74 (68.09%) 2.83 2.72 - 5.47 1.2422 times
Thu 31 October 2024 2.82 (17.01%) 2.39 2.39 - 6.43 4.1563 times
Mon 30 September 2024 2.41 (26.84%) 1.87 1.78 - 2.68 0.1456 times

 monthly chart AgoraInc

DMA SMA EMA moving averages of Agora Inc API

DMA (daily moving average) of Agora Inc API

DMA period DMA value
5 day DMA 4.01
12 day DMA 3.99
20 day DMA 3.92
35 day DMA 3.87
50 day DMA 3.79
100 day DMA 3.85
150 day DMA 4.27
200 day DMA 4.15

EMA (exponential moving average) of Agora Inc API

EMA period EMA current EMA prev EMA prev2
5 day EMA4.014.024.01
12 day EMA3.983.983.97
20 day EMA3.943.933.92
35 day EMA3.853.843.83
50 day EMA3.783.773.76

SMA (simple moving average) of Agora Inc API

SMA period SMA current SMA prev SMA prev2
5 day SMA4.014.014
12 day SMA3.993.994
20 day SMA3.923.913.9
35 day SMA3.873.863.84
50 day SMA3.793.783.77
100 day SMA3.853.873.89
150 day SMA4.274.274.27
200 day SMA4.154.144.13
Back to top | Use Dark Theme