AgoraInc API full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agora Inc API WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgoraInc

Strong Daily Stock price targets for AgoraInc API are 2.49 and 2.56

Daily Target 12.43
Daily Target 22.47
Daily Target 32.5033333333333
Daily Target 42.54
Daily Target 52.57

Daily price and volume Agora Inc

Date Closing Open Range Volume
Thu 25 April 2024 2.50 (0.4%) 2.47 2.47 - 2.54 0.6537 times
Wed 24 April 2024 2.49 (0%) 2.53 2.48 - 2.53 0.5893 times
Tue 23 April 2024 2.49 (1.63%) 2.42 2.42 - 2.53 0.806 times
Mon 22 April 2024 2.45 (2.08%) 2.40 2.39 - 2.48 0.815 times
Fri 19 April 2024 2.40 (-1.23%) 2.39 2.34 - 2.43 1.1967 times
Thu 18 April 2024 2.43 (0.83%) 2.41 2.39 - 2.46 0.8486 times
Wed 17 April 2024 2.41 (2.12%) 2.38 2.37 - 2.43 0.8558 times
Tue 16 April 2024 2.36 (-0.42%) 2.37 2.32 - 2.38 1.0834 times
Mon 15 April 2024 2.37 (-2.87%) 2.46 2.36 - 2.47 1.6727 times
Fri 12 April 2024 2.44 (-2.4%) 2.51 2.43 - 2.55 1.4787 times
Thu 11 April 2024 2.50 (0%) 2.52 2.48 - 2.56 1.0345 times

Daily chart AgoraInc

Weekly price and charts AgoraInc

Strong weekly Stock price targets for AgoraInc API are 2.45 and 2.6

Weekly Target 12.33
Weekly Target 22.41
Weekly Target 32.4766666666667
Weekly Target 42.56
Weekly Target 52.63

Weekly price and volumes for Agora Inc

Date Closing Open Range Volume
Thu 25 April 2024 2.50 (4.17%) 2.40 2.39 - 2.54 0.3645 times
Fri 19 April 2024 2.40 (-1.64%) 2.46 2.32 - 2.47 0.72 times
Fri 12 April 2024 2.44 (-4.31%) 2.56 2.43 - 2.61 0.6936 times
Fri 05 April 2024 2.55 (1.59%) 2.50 2.49 - 2.76 0.6971 times
Thu 28 March 2024 2.51 (-0.4%) 2.51 2.48 - 2.59 0.7129 times
Fri 22 March 2024 2.52 (0%) 2.51 2.48 - 2.55 0.7794 times
Fri 15 March 2024 2.52 (-4.18%) 2.61 2.50 - 2.70 0.7194 times
Fri 08 March 2024 2.63 (-4.36%) 2.69 2.60 - 2.79 1.0429 times
Fri 01 March 2024 2.75 (0%) 2.75 2.62 - 3.29 3.5691 times
Fri 23 February 2024 2.75 (-4.18%) 2.85 2.72 - 2.85 0.7011 times
Fri 16 February 2024 2.87 (0%) 2.79 2.72 - 2.95 0.6609 times

weekly chart AgoraInc

Monthly price and charts AgoraInc

Strong monthly Stock price targets for AgoraInc API are 2.28 and 2.72

Monthly Target 12.09
Monthly Target 22.29
Monthly Target 32.5266666666667
Monthly Target 42.73
Monthly Target 52.97

Monthly price and volumes Agora Inc

Date Closing Open Range Volume
Thu 25 April 2024 2.50 (-0.4%) 2.50 2.32 - 2.76 0.3546 times
Thu 28 March 2024 2.51 (-4.2%) 2.75 2.48 - 2.79 0.5104 times
Thu 29 February 2024 2.62 (-6.43%) 2.81 2.62 - 3.29 0.9258 times
Wed 31 January 2024 2.80 (6.46%) 2.55 2.40 - 2.88 1.3365 times
Fri 29 December 2023 2.63 (4.78%) 2.51 2.49 - 2.89 1.0501 times
Thu 30 November 2023 2.51 (-14.63%) 2.92 2.50 - 3.35 1.5118 times
Tue 31 October 2023 2.94 (16.21%) 2.43 2.37 - 3.05 0.9868 times
Fri 29 September 2023 2.53 (-9.64%) 2.87 2.38 - 2.96 1.0151 times
Thu 31 August 2023 2.80 (-13.31%) 3.17 2.70 - 3.24 1.3144 times
Mon 31 July 2023 3.23 (3.19%) 3.12 2.94 - 3.42 0.9944 times
Fri 30 June 2023 3.13 (14.23%) 2.72 2.72 - 3.50 1.3942 times

monthly chart AgoraInc

DMA SMA EMA moving averages of Agora Inc API

DMA (daily moving average) of Agora Inc API

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.45
20 day DMA 2.49
35 day DMA 2.52
50 day DMA 2.6
100 day DMA 2.64
150 day DMA 2.7
200 day DMA 2.74

EMA (exponential moving average) of Agora Inc API

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.462.44
12 day EMA2.472.462.46
20 day EMA2.482.482.48
35 day EMA2.552.552.55
50 day EMA2.612.612.61

SMA (simple moving average) of Agora Inc API

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.452.44
12 day SMA2.452.452.45
20 day SMA2.492.492.49
35 day SMA2.522.522.53
50 day SMA2.62.62.61
100 day SMA2.642.642.64
150 day SMA2.72.712.71
200 day SMA2.742.742.75
Back to top | Use Dark Theme