AgoraInc API full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agora Inc API WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgoraInc

Strong Daily Stock price targets for AgoraInc API are 5.94 and 6.6

Daily Target 15.42
Daily Target 25.79
Daily Target 36.08
Daily Target 46.45
Daily Target 56.74

Daily price and volume Agora Inc

Date Closing Open Range Volume
Fri 21 February 2025 6.16 (8.64%) 5.95 5.71 - 6.37 1.4736 times
Thu 20 February 2025 5.67 (-1.22%) 6.02 5.51 - 6.08 0.7815 times
Wed 19 February 2025 5.74 (0%) 5.75 5.66 - 5.85 0.7739 times
Tue 18 February 2025 5.74 (-3.85%) 6.00 5.39 - 6.00 0.8182 times
Fri 14 February 2025 5.97 (-7.59%) 6.78 5.81 - 6.89 1.7186 times
Thu 13 February 2025 6.46 (0.78%) 6.17 5.95 - 6.48 0.578 times
Wed 12 February 2025 6.41 (5.78%) 6.12 6.02 - 6.65 0.9776 times
Tue 11 February 2025 6.06 (-8.87%) 6.45 6.01 - 6.52 0.6983 times
Mon 10 February 2025 6.65 (7.95%) 6.45 6.10 - 6.73 1.4644 times
Fri 07 February 2025 6.16 (0.33%) 6.18 5.98 - 6.38 0.716 times
Thu 06 February 2025 6.14 (6.04%) 6.17 5.82 - 6.48 1.6405 times

 Daily chart AgoraInc

Weekly price and charts AgoraInc

Strong weekly Stock price targets for AgoraInc API are 5.78 and 6.76

Weekly Target 14.99
Weekly Target 25.58
Weekly Target 35.9733333333333
Weekly Target 46.56
Weekly Target 56.95

Weekly price and volumes for Agora Inc

Date Closing Open Range Volume
Fri 21 February 2025 6.16 (3.18%) 6.00 5.39 - 6.37 1.2629 times
Fri 14 February 2025 5.97 (-3.08%) 6.45 5.81 - 6.89 1.7847 times
Fri 07 February 2025 6.16 (10.2%) 5.24 5.14 - 6.48 1.5055 times
Fri 31 January 2025 5.59 (6.68%) 4.98 4.73 - 6.09 1.7724 times
Fri 24 January 2025 5.24 (8.94%) 4.81 4.48 - 5.35 0.8254 times
Fri 17 January 2025 4.81 (0%) 4.77 4.67 - 4.93 0.2649 times
Fri 17 January 2025 4.81 (24.61%) 3.83 3.70 - 4.93 1.1388 times
Fri 10 January 2025 3.86 (4.89%) 4.15 3.54 - 4.22 0.4213 times
Wed 08 January 2025 3.68 (-16.93%) 4.47 3.65 - 4.59 0.5081 times
Fri 03 January 2025 4.43 (0.68%) 4.26 4.03 - 4.62 0.5159 times
Fri 27 December 2024 4.40 (-3.3%) 4.47 4.19 - 4.63 0.5954 times

 weekly chart AgoraInc

Monthly price and charts AgoraInc

Strong monthly Stock price targets for AgoraInc API are 5.65 and 7.4

Monthly Target 14.31
Monthly Target 25.24
Monthly Target 36.0633333333333
Monthly Target 46.99
Monthly Target 57.81

Monthly price and volumes Agora Inc

Date Closing Open Range Volume
Fri 21 February 2025 6.16 (10.2%) 5.24 5.14 - 6.89 0.7923 times
Fri 31 January 2025 5.59 (34.38%) 4.10 3.54 - 6.09 0.9025 times
Tue 31 December 2024 4.16 (-12.24%) 6.51 3.94 - 6.64 0.936 times
Tue 26 November 2024 4.74 (68.09%) 2.83 2.72 - 5.47 1.5184 times
Thu 31 October 2024 2.82 (17.01%) 2.39 2.39 - 6.43 5.0804 times
Mon 30 September 2024 2.41 (26.84%) 1.87 1.78 - 2.68 0.1779 times
Fri 30 August 2024 1.90 (-24%) 2.46 1.65 - 2.50 0.1609 times
Wed 31 July 2024 2.50 (17.92%) 2.12 2.03 - 2.60 0.132 times
Fri 28 June 2024 2.12 (-13.82%) 2.46 2.12 - 2.60 0.1173 times
Fri 31 May 2024 2.46 (-1.2%) 2.47 2.44 - 3.02 0.1823 times
Tue 30 April 2024 2.49 (-0.8%) 2.50 2.32 - 2.76 0.1062 times

 monthly chart AgoraInc

DMA SMA EMA moving averages of Agora Inc API

DMA (daily moving average) of Agora Inc API

DMA period DMA value
5 day DMA 5.86
12 day DMA 6.08
20 day DMA 5.86
35 day DMA 5.18
50 day DMA 4.98
100 day DMA 4.26
150 day DMA 3.57
200 day DMA 3.3

EMA (exponential moving average) of Agora Inc API

EMA period EMA current EMA prev EMA prev2
5 day EMA5.965.865.95
12 day EMA5.925.885.92
20 day EMA5.755.715.71
35 day EMA5.475.435.42
50 day EMA5.065.024.99

SMA (simple moving average) of Agora Inc API

SMA period SMA current SMA prev SMA prev2
5 day SMA5.865.926.06
12 day SMA6.086.066.06
20 day SMA5.865.785.73
35 day SMA5.185.135.09
50 day SMA4.984.964.95
100 day SMA4.264.224.18
150 day SMA3.573.553.52
200 day SMA3.33.283.27
Back to top | Use Dark Theme