Login or Join
HomepageAgoraInc API full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agora Inc API WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgoraInc
Strong Daily Stock price targets for AgoraInc API are 4.5 and 4.81
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.7433333333333 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 5.05 |
Daily price and volume Agora Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 4.70 (-3.89%) | 4.89 | 4.61 - 4.92 | 0.4731 times | Tue 21 January 2025 | 4.89 (1.66%) | 4.81 | 4.52 - 5.05 | 0.8111 times | Fri 17 January 2025 | 4.81 (0%) | 4.77 | 4.67 - 4.93 | 1.2652 times | Fri 17 January 2025 | 4.81 (3%) | 4.77 | 4.67 - 4.93 | 1.2652 times | Thu 16 January 2025 | 4.67 (16.75%) | 4.33 | 4.30 - 4.78 | 2.5419 times | Wed 15 January 2025 | 4.00 (5.54%) | 3.85 | 3.85 - 4.05 | 0.6101 times | Tue 14 January 2025 | 3.79 (0.8%) | 3.82 | 3.73 - 3.91 | 0.5626 times | Mon 13 January 2025 | 3.76 (-2.59%) | 3.83 | 3.70 - 3.98 | 0.4587 times | Fri 10 January 2025 | 3.86 (4.89%) | 3.94 | 3.54 - 3.94 | 0.7916 times | Wed 08 January 2025 | 3.68 (0%) | 4.15 | 3.65 - 4.22 | 1.2204 times | Wed 08 January 2025 | 3.68 (-12.17%) | 4.15 | 3.65 - 4.22 | 1.2204 times |
Weekly price and charts AgoraInc
Strong weekly Stock price targets for AgoraInc API are 4.35 and 4.88
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.7566666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Agora Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 4.70 (-2.29%) | 4.81 | 4.52 - 5.05 | 0.3092 times | Fri 17 January 2025 | 4.81 (0%) | 4.77 | 4.67 - 4.93 | 0.3046 times | Fri 17 January 2025 | 4.81 (24.61%) | 3.83 | 3.70 - 4.93 | 1.3093 times | Fri 10 January 2025 | 3.86 (4.89%) | 4.15 | 3.54 - 4.22 | 0.4844 times | Wed 08 January 2025 | 3.68 (-16.93%) | 4.47 | 3.65 - 4.59 | 0.5842 times | Fri 03 January 2025 | 4.43 (0.68%) | 4.26 | 4.03 - 4.62 | 0.5931 times | Fri 27 December 2024 | 4.40 (-3.3%) | 4.47 | 4.19 - 4.63 | 0.6845 times | Fri 20 December 2024 | 4.55 (-5.41%) | 4.91 | 3.94 - 4.91 | 2.4266 times | Fri 13 December 2024 | 4.81 (1.48%) | 6.51 | 4.70 - 6.64 | 2.7745 times | Tue 26 November 2024 | 4.74 (0%) | 4.35 | 4.27 - 5.00 | 0.5297 times | Tue 26 November 2024 | 4.74 (5.57%) | 4.57 | 4.27 - 5.08 | 1.4112 times |
Monthly price and charts AgoraInc
Strong monthly Stock price targets for AgoraInc API are 4.12 and 5.63
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.43 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Agora Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 4.70 (12.98%) | 4.10 | 3.54 - 5.05 | 0.5582 times | Tue 31 December 2024 | 4.16 (-12.24%) | 6.51 | 3.94 - 6.64 | 1.0506 times | Tue 26 November 2024 | 4.74 (68.09%) | 2.83 | 2.72 - 5.47 | 1.7044 times | Thu 31 October 2024 | 2.82 (17.01%) | 2.39 | 2.39 - 6.43 | 5.7028 times | Mon 30 September 2024 | 2.41 (26.84%) | 1.87 | 1.78 - 2.68 | 0.1997 times | Fri 30 August 2024 | 1.90 (-24%) | 2.46 | 1.65 - 2.50 | 0.1806 times | Wed 31 July 2024 | 2.50 (17.92%) | 2.12 | 2.03 - 2.60 | 0.1482 times | Fri 28 June 2024 | 2.12 (-13.82%) | 2.46 | 2.12 - 2.60 | 0.1316 times | Fri 31 May 2024 | 2.46 (-1.2%) | 2.47 | 2.44 - 3.02 | 0.2047 times | Tue 30 April 2024 | 2.49 (-0.8%) | 2.50 | 2.32 - 2.76 | 0.1192 times | Thu 28 March 2024 | 2.51 (-4.2%) | 2.75 | 2.48 - 2.79 | 0.1528 times |
Indicator Analysis of AgoraInc
Please login to view indicator analysis. or View indicator analysis of AgoraInc API on MunafaSutra.com for free
DMA SMA EMA moving averages of Agora Inc API
DMA (daily moving average) of Agora Inc API
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.32 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.08 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Agora Inc API
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.64 | 4.52 |
| 12 day EMA | 4.45 | 4.41 | 4.32 |
| 20 day EMA | 4.37 | 4.34 | 4.28 |
| 35 day EMA | 4.26 | 4.23 | 4.19 |
| 50 day EMA | 4.26 | 4.24 | 4.21 |
SMA (simple moving average) of Agora Inc API
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.64 | 4.42 |
| 12 day SMA | 4.24 | 4.21 | 4.17 |
| 20 day SMA | 4.28 | 4.27 | 4.25 |
| 35 day SMA | 4.46 | 4.46 | 4.45 |
| 50 day SMA | 4.32 | 4.29 | 4.25 |
| 100 day SMA | 3.45 | 3.43 | 3.4 |
| 150 day SMA | 3.08 | 3.07 | 3.05 |
| 200 day SMA | 2.95 | 2.94 | 2.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.