Login or Join
HomepageAgoraInc API full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agora Inc API WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgoraInc
Strong Daily Stock price targets for AgoraInc API are 3.59 and 3.81
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.6266666666667 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.85 |
Daily price and volume Agora Inc
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 3.70 (6.94%) | 3.49 | 3.48 - 3.70 | 0.731 times |
| Mon 02 June 2025 | 3.46 (-3.35%) | 3.54 | 3.43 - 3.56 | 0.6788 times |
| Fri 30 May 2025 | 3.58 (-5.29%) | 3.73 | 3.50 - 3.73 | 1.0083 times |
| Thu 29 May 2025 | 3.78 (1.61%) | 3.73 | 3.73 - 3.92 | 1.2301 times |
| Wed 28 May 2025 | 3.72 (-1.85%) | 3.61 | 3.41 - 3.83 | 1.5117 times |
| Tue 27 May 2025 | 3.79 (5.57%) | 3.65 | 3.62 - 3.81 | 1.4107 times |
| Fri 23 May 2025 | 3.59 (-2.45%) | 3.58 | 3.56 - 3.65 | 0.4483 times |
| Thu 22 May 2025 | 3.68 (3.66%) | 3.53 | 3.51 - 3.78 | 1.1985 times |
| Wed 21 May 2025 | 3.55 (0.85%) | 3.50 | 3.47 - 3.60 | 0.8844 times |
| Tue 20 May 2025 | 3.52 (-1.4%) | 3.58 | 3.32 - 3.59 | 0.8982 times |
| Mon 19 May 2025 | 3.57 (2%) | 3.50 | 3.43 - 3.58 | 0.586 times |
Weekly price and charts AgoraInc
Strong weekly Stock price targets for AgoraInc API are 3.57 and 3.84
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Agora Inc
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 3.70 (3.35%) | 3.54 | 3.43 - 3.70 | 0.4015 times |
| Fri 30 May 2025 | 3.58 (-0.28%) | 3.65 | 3.41 - 3.92 | 1.4697 times |
| Fri 23 May 2025 | 3.59 (2.57%) | 3.50 | 3.32 - 3.78 | 1.1435 times |
| Fri 16 May 2025 | 3.50 (3.86%) | 3.59 | 3.42 - 3.71 | 1.2929 times |
| Fri 09 May 2025 | 3.37 (-1.17%) | 3.39 | 3.24 - 3.56 | 1.1445 times |
| Fri 02 May 2025 | 3.41 (6.56%) | 3.20 | 3.08 - 3.60 | 1.4077 times |
| Fri 25 April 2025 | 3.20 (22.61%) | 2.58 | 2.54 - 3.31 | 1.9204 times |
| Thu 17 April 2025 | 2.61 (-7.45%) | 2.93 | 2.53 - 3.02 | 0.6799 times |
| Wed 16 April 2025 | 2.82 (0%) | 2.93 | 2.72 - 3.02 | 0 times |
| Wed 16 April 2025 | 2.82 (0%) | 2.93 | 2.72 - 3.01 | 0.5398 times |
| Wed 16 April 2025 | 2.82 (-3.42%) | 3.00 | 2.72 - 3.09 | 0.7513 times |
Monthly price and charts AgoraInc
Strong monthly Stock price targets for AgoraInc API are 3.57 and 3.84
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.61 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Agora Inc
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 3.70 (3.35%) | 3.54 | 3.43 - 3.70 | 0.0315 times |
| Fri 30 May 2025 | 3.58 (9.15%) | 3.33 | 3.24 - 3.92 | 0.437 times |
| Wed 30 April 2025 | 3.28 (-18.41%) | 3.98 | 2.53 - 4.18 | 0.7542 times |
| Mon 31 March 2025 | 4.02 (-28.98%) | 5.53 | 3.97 - 5.78 | 0.4875 times |
| Fri 28 February 2025 | 5.66 (1.25%) | 5.24 | 5.14 - 6.99 | 0.9991 times |
| Fri 31 January 2025 | 5.59 (34.38%) | 4.10 | 3.54 - 6.09 | 0.7637 times |
| Tue 31 December 2024 | 4.16 (-12.24%) | 6.51 | 3.94 - 6.64 | 0.7921 times |
| Tue 26 November 2024 | 4.74 (68.09%) | 2.83 | 2.72 - 5.47 | 1.285 times |
| Thu 31 October 2024 | 2.82 (17.01%) | 2.39 | 2.39 - 6.43 | 4.2993 times |
| Mon 30 September 2024 | 2.41 (26.84%) | 1.87 | 1.78 - 2.68 | 0.1506 times |
| Fri 30 August 2024 | 1.90 (-24%) | 2.46 | 1.65 - 2.50 | 0.1361 times |
Indicator Analysis of AgoraInc
Please login to view indicator analysis. or View indicator analysis of AgoraInc API on MunafaSutra.com for free
DMA SMA EMA moving averages of Agora Inc API
DMA (daily moving average) of Agora Inc API
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.41 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.29 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Agora Inc API
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.6 | 3.67 |
| 12 day EMA | 3.61 | 3.59 | 3.61 |
| 20 day EMA | 3.56 | 3.54 | 3.55 |
| 35 day EMA | 3.58 | 3.57 | 3.58 |
| 50 day EMA | 3.58 | 3.58 | 3.58 |
SMA (simple moving average) of Agora Inc API
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.67 | 3.69 |
| 12 day SMA | 3.62 | 3.6 | 3.61 |
| 20 day SMA | 3.55 | 3.54 | 3.54 |
| 35 day SMA | 3.33 | 3.31 | 3.3 |
| 50 day SMA | 3.41 | 3.43 | 3.46 |
| 100 day SMA | 4.41 | 4.41 | 4.41 |
| 150 day SMA | 4.29 | 4.28 | 4.28 |
| 200 day SMA | 3.84 | 3.83 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.