AgoraInc API full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agora Inc API WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgoraInc

Strong Daily Stock price targets for AgoraInc API are 4.5 and 4.81

Daily Target 14.43
Daily Target 24.57
Daily Target 34.7433333333333
Daily Target 44.88
Daily Target 55.05

Daily price and volume Agora Inc

Date Closing Open Range Volume
Wed 22 January 2025 4.70 (-3.89%) 4.89 4.61 - 4.92 0.4731 times
Tue 21 January 2025 4.89 (1.66%) 4.81 4.52 - 5.05 0.8111 times
Fri 17 January 2025 4.81 (0%) 4.77 4.67 - 4.93 1.2652 times
Fri 17 January 2025 4.81 (3%) 4.77 4.67 - 4.93 1.2652 times
Thu 16 January 2025 4.67 (16.75%) 4.33 4.30 - 4.78 2.5419 times
Wed 15 January 2025 4.00 (5.54%) 3.85 3.85 - 4.05 0.6101 times
Tue 14 January 2025 3.79 (0.8%) 3.82 3.73 - 3.91 0.5626 times
Mon 13 January 2025 3.76 (-2.59%) 3.83 3.70 - 3.98 0.4587 times
Fri 10 January 2025 3.86 (4.89%) 3.94 3.54 - 3.94 0.7916 times
Wed 08 January 2025 3.68 (0%) 4.15 3.65 - 4.22 1.2204 times
Wed 08 January 2025 3.68 (-12.17%) 4.15 3.65 - 4.22 1.2204 times

 Daily chart AgoraInc

Weekly price and charts AgoraInc

Strong weekly Stock price targets for AgoraInc API are 4.35 and 4.88

Weekly Target 14.23
Weekly Target 24.46
Weekly Target 34.7566666666667
Weekly Target 44.99
Weekly Target 55.29

Weekly price and volumes for Agora Inc

Date Closing Open Range Volume
Wed 22 January 2025 4.70 (-2.29%) 4.81 4.52 - 5.05 0.3092 times
Fri 17 January 2025 4.81 (0%) 4.77 4.67 - 4.93 0.3046 times
Fri 17 January 2025 4.81 (24.61%) 3.83 3.70 - 4.93 1.3093 times
Fri 10 January 2025 3.86 (4.89%) 4.15 3.54 - 4.22 0.4844 times
Wed 08 January 2025 3.68 (-16.93%) 4.47 3.65 - 4.59 0.5842 times
Fri 03 January 2025 4.43 (0.68%) 4.26 4.03 - 4.62 0.5931 times
Fri 27 December 2024 4.40 (-3.3%) 4.47 4.19 - 4.63 0.6845 times
Fri 20 December 2024 4.55 (-5.41%) 4.91 3.94 - 4.91 2.4266 times
Fri 13 December 2024 4.81 (1.48%) 6.51 4.70 - 6.64 2.7745 times
Tue 26 November 2024 4.74 (0%) 4.35 4.27 - 5.00 0.5297 times
Tue 26 November 2024 4.74 (5.57%) 4.57 4.27 - 5.08 1.4112 times

 weekly chart AgoraInc

Monthly price and charts AgoraInc

Strong monthly Stock price targets for AgoraInc API are 4.12 and 5.63

Monthly Target 12.92
Monthly Target 23.81
Monthly Target 34.43
Monthly Target 45.32
Monthly Target 55.94

Monthly price and volumes Agora Inc

Date Closing Open Range Volume
Wed 22 January 2025 4.70 (12.98%) 4.10 3.54 - 5.05 0.5582 times
Tue 31 December 2024 4.16 (-12.24%) 6.51 3.94 - 6.64 1.0506 times
Tue 26 November 2024 4.74 (68.09%) 2.83 2.72 - 5.47 1.7044 times
Thu 31 October 2024 2.82 (17.01%) 2.39 2.39 - 6.43 5.7028 times
Mon 30 September 2024 2.41 (26.84%) 1.87 1.78 - 2.68 0.1997 times
Fri 30 August 2024 1.90 (-24%) 2.46 1.65 - 2.50 0.1806 times
Wed 31 July 2024 2.50 (17.92%) 2.12 2.03 - 2.60 0.1482 times
Fri 28 June 2024 2.12 (-13.82%) 2.46 2.12 - 2.60 0.1316 times
Fri 31 May 2024 2.46 (-1.2%) 2.47 2.44 - 3.02 0.2047 times
Tue 30 April 2024 2.49 (-0.8%) 2.50 2.32 - 2.76 0.1192 times
Thu 28 March 2024 2.51 (-4.2%) 2.75 2.48 - 2.79 0.1528 times

 monthly chart AgoraInc

DMA SMA EMA moving averages of Agora Inc API

DMA (daily moving average) of Agora Inc API

DMA period DMA value
5 day DMA 4.78
12 day DMA 4.24
20 day DMA 4.28
35 day DMA 4.46
50 day DMA 4.32
100 day DMA 3.45
150 day DMA 3.08
200 day DMA 2.95

EMA (exponential moving average) of Agora Inc API

EMA period EMA current EMA prev EMA prev2
5 day EMA4.664.644.52
12 day EMA4.454.414.32
20 day EMA4.374.344.28
35 day EMA4.264.234.19
50 day EMA4.264.244.21

SMA (simple moving average) of Agora Inc API

SMA period SMA current SMA prev SMA prev2
5 day SMA4.784.644.42
12 day SMA4.244.214.17
20 day SMA4.284.274.25
35 day SMA4.464.464.45
50 day SMA4.324.294.25
100 day SMA3.453.433.4
150 day SMA3.083.073.05
200 day SMA2.952.942.93
Back to top | Use Dark Theme