Login or Join
HomepageAgoraInc API full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agora Inc API WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgoraInc
Strong Daily Stock price targets for AgoraInc API are 4.19 and 4.45
| Daily Target 1 | 4 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.2566666666667 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.52 |
Daily price and volume Agora Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.25 (1.92%) | 4.16 | 4.13 - 4.39 | 0.7522 times | Fri 30 January 2026 | 4.17 (-6.92%) | 4.40 | 4.14 - 4.53 | 1.039 times | Thu 29 January 2026 | 4.48 (-1.75%) | 4.56 | 4.38 - 4.57 | 1.1967 times | Wed 28 January 2026 | 4.56 (0.66%) | 4.55 | 4.49 - 4.60 | 1.1648 times | Tue 27 January 2026 | 4.53 (2.72%) | 4.47 | 4.40 - 4.56 | 0.7643 times | Mon 26 January 2026 | 4.41 (-4.75%) | 4.63 | 4.40 - 4.64 | 0.9677 times | Fri 23 January 2026 | 4.63 (3.81%) | 4.46 | 4.42 - 4.67 | 0.8527 times | Thu 22 January 2026 | 4.46 (-0.45%) | 4.44 | 4.44 - 4.55 | 0.9777 times | Wed 21 January 2026 | 4.48 (-0.44%) | 4.52 | 4.41 - 4.56 | 0.9686 times | Tue 20 January 2026 | 4.50 (0.67%) | 4.37 | 4.32 - 4.58 | 1.3163 times | Fri 16 January 2026 | 4.47 (0%) | 4.47 | 4.40 - 4.52 | 0.9739 times |
Weekly price and charts AgoraInc
Strong weekly Stock price targets for AgoraInc API are 4.19 and 4.45
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.2566666666667 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Agora Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.25 (1.92%) | 4.16 | 4.13 - 4.39 | 0.1805 times | Fri 30 January 2026 | 4.17 (-9.94%) | 4.63 | 4.14 - 4.64 | 1.2316 times | Fri 23 January 2026 | 4.63 (3.58%) | 4.37 | 4.32 - 4.67 | 0.9875 times | Fri 16 January 2026 | 4.47 (-0.67%) | 4.70 | 4.37 - 5.15 | 1.694 times | Fri 09 January 2026 | 4.50 (11.39%) | 4.01 | 3.95 - 4.55 | 1.3765 times | Fri 02 January 2026 | 4.04 (2.8%) | 3.87 | 3.87 - 4.17 | 0.7807 times | Fri 26 December 2025 | 3.93 (-0.25%) | 3.91 | 3.76 - 3.95 | 0.4885 times | Fri 19 December 2025 | 3.94 (0.51%) | 3.90 | 3.81 - 4.04 | 1.1798 times | Fri 12 December 2025 | 3.92 (3.7%) | 3.81 | 3.70 - 3.95 | 1.017 times | Fri 05 December 2025 | 3.78 (4.71%) | 3.60 | 3.50 - 3.84 | 1.0638 times | Fri 28 November 2025 | 3.61 (1.4%) | 3.57 | 3.51 - 3.76 | 0.6178 times |
Monthly price and charts AgoraInc
Strong monthly Stock price targets for AgoraInc API are 4.19 and 4.45
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Agora Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.25 (1.92%) | 4.16 | 4.13 - 4.39 | 0.042 times | Fri 30 January 2026 | 4.17 (2.46%) | 4.10 | 3.95 - 5.15 | 1.2971 times | Wed 31 December 2025 | 4.07 (12.74%) | 3.60 | 3.50 - 4.08 | 0.9882 times | Fri 28 November 2025 | 3.61 (1.69%) | 3.41 | 3.14 - 3.98 | 0.9344 times | Fri 31 October 2025 | 3.55 (-7.07%) | 3.81 | 3.45 - 4.07 | 0.9589 times | Tue 30 September 2025 | 3.82 (10.72%) | 3.37 | 3.26 - 4.06 | 1.2692 times | Fri 29 August 2025 | 3.45 (-10.39%) | 3.83 | 3.39 - 3.98 | 1.2953 times | Thu 31 July 2025 | 3.85 (1.05%) | 3.80 | 3.60 - 4.31 | 1.0261 times | Mon 30 June 2025 | 3.81 (6.42%) | 3.54 | 3.43 - 4.07 | 0.8008 times | Fri 30 May 2025 | 3.58 (9.15%) | 3.33 | 3.24 - 3.92 | 1.3881 times | Wed 30 April 2025 | 3.28 (-18.41%) | 3.98 | 2.53 - 4.18 | 2.3957 times |
Indicator Analysis of AgoraInc
Please login to view indicator analysis. or View indicator analysis of AgoraInc API on MunafaSutra.com for free
DMA SMA EMA moving averages of Agora Inc API
DMA (daily moving average) of Agora Inc API
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.04 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Agora Inc API
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.4 | 4.51 |
| 12 day EMA | 4.39 | 4.42 | 4.47 |
| 20 day EMA | 4.33 | 4.34 | 4.36 |
| 35 day EMA | 4.21 | 4.21 | 4.21 |
| 50 day EMA | 4.01 | 4 | 3.99 |
SMA (simple moving average) of Agora Inc API
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.43 | 4.52 |
| 12 day SMA | 4.45 | 4.47 | 4.5 |
| 20 day SMA | 4.4 | 4.39 | 4.39 |
| 35 day SMA | 4.19 | 4.18 | 4.17 |
| 50 day SMA | 4.04 | 4.02 | 4 |
| 100 day SMA | 3.84 | 3.84 | 3.83 |
| 150 day SMA | 3.81 | 3.81 | 3.81 |
| 200 day SMA | 3.73 | 3.73 | 3.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.