Login or Join
HomepageAgoraInc API full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agora Inc API WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgoraInc
Strong Daily Stock price targets for AgoraInc API are 5.94 and 6.6
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 6.08 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.74 |
Daily price and volume Agora Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 6.16 (8.64%) | 5.95 | 5.71 - 6.37 | 1.4736 times | Thu 20 February 2025 | 5.67 (-1.22%) | 6.02 | 5.51 - 6.08 | 0.7815 times | Wed 19 February 2025 | 5.74 (0%) | 5.75 | 5.66 - 5.85 | 0.7739 times | Tue 18 February 2025 | 5.74 (-3.85%) | 6.00 | 5.39 - 6.00 | 0.8182 times | Fri 14 February 2025 | 5.97 (-7.59%) | 6.78 | 5.81 - 6.89 | 1.7186 times | Thu 13 February 2025 | 6.46 (0.78%) | 6.17 | 5.95 - 6.48 | 0.578 times | Wed 12 February 2025 | 6.41 (5.78%) | 6.12 | 6.02 - 6.65 | 0.9776 times | Tue 11 February 2025 | 6.06 (-8.87%) | 6.45 | 6.01 - 6.52 | 0.6983 times | Mon 10 February 2025 | 6.65 (7.95%) | 6.45 | 6.10 - 6.73 | 1.4644 times | Fri 07 February 2025 | 6.16 (0.33%) | 6.18 | 5.98 - 6.38 | 0.716 times | Thu 06 February 2025 | 6.14 (6.04%) | 6.17 | 5.82 - 6.48 | 1.6405 times |
Weekly price and charts AgoraInc
Strong weekly Stock price targets for AgoraInc API are 5.78 and 6.76
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.9733333333333 |
| Weekly Target 4 | 6.56 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Agora Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 6.16 (3.18%) | 6.00 | 5.39 - 6.37 | 1.2629 times | Fri 14 February 2025 | 5.97 (-3.08%) | 6.45 | 5.81 - 6.89 | 1.7847 times | Fri 07 February 2025 | 6.16 (10.2%) | 5.24 | 5.14 - 6.48 | 1.5055 times | Fri 31 January 2025 | 5.59 (6.68%) | 4.98 | 4.73 - 6.09 | 1.7724 times | Fri 24 January 2025 | 5.24 (8.94%) | 4.81 | 4.48 - 5.35 | 0.8254 times | Fri 17 January 2025 | 4.81 (0%) | 4.77 | 4.67 - 4.93 | 0.2649 times | Fri 17 January 2025 | 4.81 (24.61%) | 3.83 | 3.70 - 4.93 | 1.1388 times | Fri 10 January 2025 | 3.86 (4.89%) | 4.15 | 3.54 - 4.22 | 0.4213 times | Wed 08 January 2025 | 3.68 (-16.93%) | 4.47 | 3.65 - 4.59 | 0.5081 times | Fri 03 January 2025 | 4.43 (0.68%) | 4.26 | 4.03 - 4.62 | 0.5159 times | Fri 27 December 2024 | 4.40 (-3.3%) | 4.47 | 4.19 - 4.63 | 0.5954 times |
Monthly price and charts AgoraInc
Strong monthly Stock price targets for AgoraInc API are 5.65 and 7.4
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 6.0633333333333 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Agora Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 6.16 (10.2%) | 5.24 | 5.14 - 6.89 | 0.7923 times | Fri 31 January 2025 | 5.59 (34.38%) | 4.10 | 3.54 - 6.09 | 0.9025 times | Tue 31 December 2024 | 4.16 (-12.24%) | 6.51 | 3.94 - 6.64 | 0.936 times | Tue 26 November 2024 | 4.74 (68.09%) | 2.83 | 2.72 - 5.47 | 1.5184 times | Thu 31 October 2024 | 2.82 (17.01%) | 2.39 | 2.39 - 6.43 | 5.0804 times | Mon 30 September 2024 | 2.41 (26.84%) | 1.87 | 1.78 - 2.68 | 0.1779 times | Fri 30 August 2024 | 1.90 (-24%) | 2.46 | 1.65 - 2.50 | 0.1609 times | Wed 31 July 2024 | 2.50 (17.92%) | 2.12 | 2.03 - 2.60 | 0.132 times | Fri 28 June 2024 | 2.12 (-13.82%) | 2.46 | 2.12 - 2.60 | 0.1173 times | Fri 31 May 2024 | 2.46 (-1.2%) | 2.47 | 2.44 - 3.02 | 0.1823 times | Tue 30 April 2024 | 2.49 (-0.8%) | 2.50 | 2.32 - 2.76 | 0.1062 times |
Indicator Analysis of AgoraInc
Please login to view indicator analysis. or View indicator analysis of AgoraInc API on MunafaSutra.com for free
DMA SMA EMA moving averages of Agora Inc API
DMA (daily moving average) of Agora Inc API
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 6.08 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.18 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.26 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Agora Inc API
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.86 | 5.95 |
| 12 day EMA | 5.92 | 5.88 | 5.92 |
| 20 day EMA | 5.75 | 5.71 | 5.71 |
| 35 day EMA | 5.47 | 5.43 | 5.42 |
| 50 day EMA | 5.06 | 5.02 | 4.99 |
SMA (simple moving average) of Agora Inc API
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.92 | 6.06 |
| 12 day SMA | 6.08 | 6.06 | 6.06 |
| 20 day SMA | 5.86 | 5.78 | 5.73 |
| 35 day SMA | 5.18 | 5.13 | 5.09 |
| 50 day SMA | 4.98 | 4.96 | 4.95 |
| 100 day SMA | 4.26 | 4.22 | 4.18 |
| 150 day SMA | 3.57 | 3.55 | 3.52 |
| 200 day SMA | 3.3 | 3.28 | 3.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.