ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ApellisPharmaceuticals
Strong Daily Stock price targets for ApellisPharmaceuticals APLS are 57.21 and 58.93
Daily Target 1 | 56.78 |
Daily Target 2 | 57.63 |
Daily Target 3 | 58.496666666667 |
Daily Target 4 | 59.35 |
Daily Target 5 | 60.22 |
Daily price and volume Apellis Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 58.49 (-0.86%) | 59.36 | 57.64 - 59.36 | 0.909 times | Tue 26 March 2024 | 59.00 (6.25%) | 56.32 | 55.88 - 59.07 | 1.0698 times | Mon 25 March 2024 | 55.53 (0.25%) | 55.36 | 55.08 - 56.72 | 0.6482 times | Fri 22 March 2024 | 55.39 (-2.16%) | 57.00 | 55.21 - 57.00 | 0.8735 times | Thu 21 March 2024 | 56.61 (1.96%) | 56.00 | 55.60 - 57.29 | 1.0272 times | Wed 20 March 2024 | 55.52 (-2.46%) | 56.34 | 53.19 - 56.34 | 1.3699 times | Tue 19 March 2024 | 56.92 (1.17%) | 55.75 | 55.56 - 57.70 | 0.951 times | Mon 18 March 2024 | 56.26 (-0.85%) | 57.06 | 55.97 - 57.48 | 0.8563 times | Fri 15 March 2024 | 56.74 (0.46%) | 55.99 | 55.45 - 57.04 | 0.9279 times | Thu 14 March 2024 | 56.48 (-1.53%) | 57.07 | 55.17 - 57.17 | 1.3672 times | Wed 13 March 2024 | 57.36 (-1.95%) | 58.56 | 56.86 - 59.54 | 0.9948 times |
Weekly price and charts ApellisPharmaceuticals
Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 56.79 and 61.07
Weekly Target 1 | 53.36 |
Weekly Target 2 | 55.93 |
Weekly Target 3 | 57.643333333333 |
Weekly Target 4 | 60.21 |
Weekly Target 5 | 61.92 |
Weekly price and volumes for Apellis Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 58.49 (5.6%) | 55.36 | 55.08 - 59.36 | 0.4557 times | Fri 22 March 2024 | 55.39 (-2.38%) | 57.06 | 53.19 - 57.70 | 0.8809 times | Fri 15 March 2024 | 56.74 (-7.93%) | 61.46 | 55.17 - 63.07 | 0.9127 times | Fri 08 March 2024 | 61.63 (-3.54%) | 64.14 | 60.24 - 66.00 | 1.0309 times | Fri 01 March 2024 | 63.89 (-6.69%) | 68.79 | 60.98 - 71.90 | 1.7283 times | Fri 23 February 2024 | 68.47 (-0.45%) | 68.07 | 66.27 - 69.80 | 0.511 times | Fri 16 February 2024 | 68.78 (0.32%) | 68.50 | 64.51 - 69.20 | 0.8889 times | Fri 09 February 2024 | 68.56 (9.59%) | 65.74 | 63.51 - 69.40 | 1.4015 times | Fri 02 February 2024 | 62.56 (-2.31%) | 63.38 | 60.52 - 66.74 | 0.9955 times | Fri 26 January 2024 | 64.04 (0.38%) | 64.04 | 62.35 - 68.26 | 1.1945 times | Fri 19 January 2024 | 63.80 (-9.16%) | 69.22 | 62.17 - 69.22 | 1.1465 times |
Monthly price and charts ApellisPharmaceuticals
Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 49.44 and 62.25
Monthly Target 1 | 46.42 |
Monthly Target 2 | 52.45 |
Monthly Target 3 | 59.226666666667 |
Monthly Target 4 | 65.26 |
Monthly Target 5 | 72.04 |
Monthly price and volumes Apellis Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 58.49 (-5.62%) | 62.86 | 53.19 - 66.00 | 0.4024 times | Thu 29 February 2024 | 61.97 (-2.09%) | 63.45 | 60.52 - 71.90 | 0.491 times | Wed 31 January 2024 | 63.29 (5.73%) | 59.89 | 58.57 - 73.80 | 0.7031 times | Fri 29 December 2023 | 59.86 (11.12%) | 53.99 | 46.44 - 66.30 | 1.0185 times | Thu 30 November 2023 | 53.87 (10.71%) | 46.08 | 41.19 - 54.96 | 0.6411 times | Tue 31 October 2023 | 48.66 (27.92%) | 38.75 | 36.32 - 50.49 | 0.7905 times | Fri 29 September 2023 | 38.04 (-9.88%) | 42.28 | 35.06 - 51.54 | 0.9416 times | Thu 31 August 2023 | 42.21 (63.92%) | 25.36 | 19.83 - 43.36 | 2.0613 times | Mon 31 July 2023 | 25.75 (-71.73%) | 89.98 | 24.97 - 91.35 | 2.2734 times | Fri 30 June 2023 | 91.10 (6.12%) | 86.00 | 82.93 - 94.75 | 0.6771 times | Wed 31 May 2023 | 85.85 (2.9%) | 76.71 | 76.30 - 94.45 | 0.5702 times |
Indicator Analysis of ApellisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of ApellisPharmaceuticals APLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS
DMA (daily moving average) of Apellis Pharmaceuticals APLS
DMA period | DMA value |
5 day DMA | 57 |
12 day DMA | 56.9 |
20 day DMA | 59.07 |
35 day DMA | 62.81 |
50 day DMA | 63.51 |
100 day DMA | 60.23 |
150 day DMA | 54.87 |
200 day DMA | 54.45 |
EMA (exponential moving average) of Apellis Pharmaceuticals APLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.49 | 56.99 | 55.99 |
12 day EMA | 57.91 | 57.8 | 57.58 |
20 day EMA | 59.22 | 59.3 | 59.33 |
35 day EMA | 61.02 | 61.17 | 61.3 |
50 day EMA | 63.27 | 63.47 | 63.65 |
SMA (simple moving average) of Apellis Pharmaceuticals APLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57 | 56.41 | 55.99 |
12 day SMA | 56.9 | 57.08 | 57.3 |
20 day SMA | 59.07 | 59.35 | 59.87 |
35 day SMA | 62.81 | 63.06 | 63.33 |
50 day SMA | 63.51 | 63.66 | 63.89 |
100 day SMA | 60.23 | 60.11 | 60.02 |
150 day SMA | 54.87 | 54.77 | 54.65 |
200 day SMA | 54.45 | 54.6 | 54.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.