ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ApellisPharmaceuticals

Strong Daily Stock price targets for ApellisPharmaceuticals APLS are 57.21 and 58.93

Daily Target 156.78
Daily Target 257.63
Daily Target 358.496666666667
Daily Target 459.35
Daily Target 560.22

Daily price and volume Apellis Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 58.49 (-0.86%) 59.36 57.64 - 59.36 0.909 times
Tue 26 March 2024 59.00 (6.25%) 56.32 55.88 - 59.07 1.0698 times
Mon 25 March 2024 55.53 (0.25%) 55.36 55.08 - 56.72 0.6482 times
Fri 22 March 2024 55.39 (-2.16%) 57.00 55.21 - 57.00 0.8735 times
Thu 21 March 2024 56.61 (1.96%) 56.00 55.60 - 57.29 1.0272 times
Wed 20 March 2024 55.52 (-2.46%) 56.34 53.19 - 56.34 1.3699 times
Tue 19 March 2024 56.92 (1.17%) 55.75 55.56 - 57.70 0.951 times
Mon 18 March 2024 56.26 (-0.85%) 57.06 55.97 - 57.48 0.8563 times
Fri 15 March 2024 56.74 (0.46%) 55.99 55.45 - 57.04 0.9279 times
Thu 14 March 2024 56.48 (-1.53%) 57.07 55.17 - 57.17 1.3672 times
Wed 13 March 2024 57.36 (-1.95%) 58.56 56.86 - 59.54 0.9948 times

 Daily chart ApellisPharmaceuticals

Weekly price and charts ApellisPharmaceuticals

Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 56.79 and 61.07

Weekly Target 153.36
Weekly Target 255.93
Weekly Target 357.643333333333
Weekly Target 460.21
Weekly Target 561.92

Weekly price and volumes for Apellis Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 58.49 (5.6%) 55.36 55.08 - 59.36 0.4557 times
Fri 22 March 2024 55.39 (-2.38%) 57.06 53.19 - 57.70 0.8809 times
Fri 15 March 2024 56.74 (-7.93%) 61.46 55.17 - 63.07 0.9127 times
Fri 08 March 2024 61.63 (-3.54%) 64.14 60.24 - 66.00 1.0309 times
Fri 01 March 2024 63.89 (-6.69%) 68.79 60.98 - 71.90 1.7283 times
Fri 23 February 2024 68.47 (-0.45%) 68.07 66.27 - 69.80 0.511 times
Fri 16 February 2024 68.78 (0.32%) 68.50 64.51 - 69.20 0.8889 times
Fri 09 February 2024 68.56 (9.59%) 65.74 63.51 - 69.40 1.4015 times
Fri 02 February 2024 62.56 (-2.31%) 63.38 60.52 - 66.74 0.9955 times
Fri 26 January 2024 64.04 (0.38%) 64.04 62.35 - 68.26 1.1945 times
Fri 19 January 2024 63.80 (-9.16%) 69.22 62.17 - 69.22 1.1465 times

 weekly chart ApellisPharmaceuticals

Monthly price and charts ApellisPharmaceuticals

Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 49.44 and 62.25

Monthly Target 146.42
Monthly Target 252.45
Monthly Target 359.226666666667
Monthly Target 465.26
Monthly Target 572.04

Monthly price and volumes Apellis Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 58.49 (-5.62%) 62.86 53.19 - 66.00 0.4024 times
Thu 29 February 2024 61.97 (-2.09%) 63.45 60.52 - 71.90 0.491 times
Wed 31 January 2024 63.29 (5.73%) 59.89 58.57 - 73.80 0.7031 times
Fri 29 December 2023 59.86 (11.12%) 53.99 46.44 - 66.30 1.0185 times
Thu 30 November 2023 53.87 (10.71%) 46.08 41.19 - 54.96 0.6411 times
Tue 31 October 2023 48.66 (27.92%) 38.75 36.32 - 50.49 0.7905 times
Fri 29 September 2023 38.04 (-9.88%) 42.28 35.06 - 51.54 0.9416 times
Thu 31 August 2023 42.21 (63.92%) 25.36 19.83 - 43.36 2.0613 times
Mon 31 July 2023 25.75 (-71.73%) 89.98 24.97 - 91.35 2.2734 times
Fri 30 June 2023 91.10 (6.12%) 86.00 82.93 - 94.75 0.6771 times
Wed 31 May 2023 85.85 (2.9%) 76.71 76.30 - 94.45 0.5702 times

 monthly chart ApellisPharmaceuticals

DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS

DMA (daily moving average) of Apellis Pharmaceuticals APLS

DMA period DMA value
5 day DMA 57
12 day DMA 56.9
20 day DMA 59.07
35 day DMA 62.81
50 day DMA 63.51
100 day DMA 60.23
150 day DMA 54.87
200 day DMA 54.45

EMA (exponential moving average) of Apellis Pharmaceuticals APLS

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4956.9955.99
12 day EMA57.9157.857.58
20 day EMA59.2259.359.33
35 day EMA61.0261.1761.3
50 day EMA63.2763.4763.65

SMA (simple moving average) of Apellis Pharmaceuticals APLS

SMA period SMA current SMA prev SMA prev2
5 day SMA5756.4155.99
12 day SMA56.957.0857.3
20 day SMA59.0759.3559.87
35 day SMA62.8163.0663.33
50 day SMA63.5163.6663.89
100 day SMA60.2360.1160.02
150 day SMA54.8754.7754.65
200 day SMA54.4554.654.76
Back to top | Use Dark Theme