ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ApellisPharmaceuticals

Strong Daily Stock price targets for ApellisPharmaceuticals APLS are 17.56 and 18.06

Daily Target 117.2
Daily Target 217.42
Daily Target 317.7
Daily Target 417.92
Daily Target 518.2

Daily price and volume Apellis Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 17.64 (-0.45%) 17.62 17.48 - 17.98 0.8714 times
Wed 25 March 2026 17.72 (2.84%) 17.44 17.39 - 17.96 0.9811 times
Tue 24 March 2026 17.23 (-1.94%) 17.46 16.83 - 17.46 1.6608 times
Mon 23 March 2026 17.57 (2.15%) 17.60 17.32 - 17.94 1.2627 times
Fri 20 March 2026 17.20 (-4.28%) 17.90 17.16 - 18.09 0.8641 times
Thu 19 March 2026 17.97 (-4.52%) 17.71 17.57 - 18.01 0.6976 times
Tue 17 March 2026 18.82 (-0.26%) 18.94 18.74 - 19.32 0.7034 times
Mon 16 March 2026 18.87 (-0.37%) 19.10 18.77 - 19.36 0.6958 times
Fri 13 March 2026 18.94 (2.99%) 18.84 18.42 - 19.05 0.9001 times
Thu 12 March 2026 18.39 (-5.11%) 19.26 18.33 - 19.26 1.363 times
Wed 11 March 2026 19.38 (-1.32%) 19.43 18.98 - 19.49 0.8625 times

Daily chart ApellisPharmaceuticals

Weekly price and charts ApellisPharmaceuticals

Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 17.24 and 18.39

Weekly Target 116.33
Weekly Target 216.99
Weekly Target 317.483333333333
Weekly Target 418.14
Weekly Target 518.63

Weekly price and volumes for Apellis Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 17.64 (2.56%) 17.60 16.83 - 17.98 0.8548 times
Fri 20 March 2026 17.20 (-9.19%) 19.10 17.16 - 19.36 0.5299 times
Fri 13 March 2026 18.94 (-5.63%) 20.00 18.33 - 20.20 0.8403 times
Fri 06 March 2026 20.07 (-4.25%) 20.33 19.55 - 21.00 0.9829 times
Fri 27 February 2026 20.96 (-5.92%) 22.16 20.10 - 22.77 1.1907 times
Fri 20 February 2026 22.28 (2.67%) 21.68 21.30 - 22.81 0.6026 times
Fri 13 February 2026 21.70 (0%) 22.05 21.54 - 22.55 0.1839 times
Fri 13 February 2026 21.70 (-7.62%) 22.94 21.54 - 23.69 0.909 times
Fri 06 February 2026 23.49 (4.03%) 22.04 21.59 - 24.10 1.1723 times
Fri 30 January 2026 22.58 (3.82%) 21.72 21.10 - 23.79 2.7336 times
Fri 23 January 2026 21.75 (9.08%) 19.65 19.26 - 22.24 0.9424 times

weekly chart ApellisPharmaceuticals

Monthly price and charts ApellisPharmaceuticals

Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 15.15 and 19.32

Monthly Target 114.32
Monthly Target 215.98
Monthly Target 318.49
Monthly Target 420.15
Monthly Target 522.66

Monthly price and volumes Apellis Pharmaceuticals

Date Closing Open Range Volume
Thu 26 March 2026 17.64 (-15.84%) 20.33 16.83 - 21.00 0.6745 times
Fri 27 February 2026 20.96 (-7.17%) 22.04 20.10 - 24.10 0.8533 times
Fri 30 January 2026 22.58 (-10.11%) 25.09 19.26 - 27.46 1.4397 times
Wed 31 December 2025 25.12 (17.93%) 21.05 20.51 - 26.12 0.9139 times
Fri 28 November 2025 21.30 (-0.79%) 20.49 18.75 - 21.72 0.8921 times
Fri 31 October 2025 21.47 (-5.13%) 22.92 19.25 - 30.48 1.433 times
Tue 30 September 2025 22.63 (-17.92%) 27.54 21.07 - 28.97 0.9447 times
Fri 29 August 2025 27.57 (23.41%) 22.26 22.04 - 28.87 0.954 times
Thu 31 July 2025 22.34 (29.06%) 17.90 17.35 - 23.56 1.1084 times
Mon 30 June 2025 17.31 (2.24%) 17.18 17.15 - 19.96 0.7866 times
Fri 30 May 2025 16.93 (-11.87%) 19.00 16.10 - 20.75 1.239 times

monthly chart ApellisPharmaceuticals

DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS

DMA (daily moving average) of Apellis Pharmaceuticals APLS

DMA period DMA value
5 day DMA 17.47
12 day DMA 18.28
20 day DMA 19.15
35 day DMA 20.49
50 day DMA 20.89
100 day DMA 21.79
150 day DMA 23.07
200 day DMA 22.5

EMA (exponential moving average) of Apellis Pharmaceuticals APLS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.7217.72
12 day EMA18.3218.4418.57
20 day EMA19.0119.1519.3
35 day EMA19.9320.0720.21
50 day EMA20.921.0321.16

SMA (simple moving average) of Apellis Pharmaceuticals APLS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.5417.76
12 day SMA18.2818.4818.67
20 day SMA19.1519.3319.55
35 day SMA20.4920.6420.8
50 day SMA20.8920.9721.08
100 day SMA21.7921.8221.94
150 day SMA23.0723.1423.2
200 day SMA22.522.5122.51
Back to top | Use Dark Theme