ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ApellisPharmaceuticals

Strong Daily Stock price targets for ApellisPharmaceuticals APLS are 23.5 and 24.17

Daily Target 123.38
Daily Target 223.61
Daily Target 324.046666666667
Daily Target 424.28
Daily Target 524.72

Daily price and volume Apellis Pharmaceuticals

Date Closing Open Range Volume
Mon 11 August 2025 23.85 (-2.13%) 24.24 23.81 - 24.48 0.3586 times
Fri 08 August 2025 24.37 (0.16%) 24.37 23.88 - 24.63 0.3917 times
Thu 07 August 2025 24.33 (2.53%) 23.59 23.23 - 24.42 0.7584 times
Wed 06 August 2025 23.73 (-1.94%) 23.87 23.42 - 24.01 0.6094 times
Tue 05 August 2025 24.20 (5.45%) 24.06 23.80 - 24.64 1.1405 times
Fri 01 August 2025 22.95 (2.73%) 22.26 22.04 - 23.57 1.1908 times
Thu 31 July 2025 22.34 (17.58%) 20.65 20.45 - 23.56 2.0423 times
Wed 30 July 2025 19.00 (0.26%) 19.28 18.88 - 20.17 1.1252 times
Tue 29 July 2025 18.95 (1.07%) 19.12 18.48 - 19.45 1.6073 times
Mon 28 July 2025 18.75 (-4.29%) 19.79 18.72 - 20.01 0.7757 times
Fri 25 July 2025 19.59 (-2.49%) 20.12 19.33 - 20.30 0.8572 times

Daily chart ApellisPharmaceuticals

Weekly price and charts ApellisPharmaceuticals

Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 23.5 and 24.17

Weekly Target 123.38
Weekly Target 223.61
Weekly Target 324.046666666667
Weekly Target 424.28
Weekly Target 524.72

Weekly price and volumes for Apellis Pharmaceuticals

Date Closing Open Range Volume
Mon 11 August 2025 23.85 (-2.13%) 24.24 23.81 - 24.48 0.1257 times
Fri 08 August 2025 24.37 (6.19%) 24.06 23.23 - 24.64 1.0163 times
Fri 01 August 2025 22.95 (17.15%) 19.79 18.48 - 23.57 2.3626 times
Fri 25 July 2025 19.59 (0.62%) 19.76 19.09 - 20.40 1.3818 times
Fri 18 July 2025 19.47 (0.15%) 19.58 19.13 - 20.60 0.7454 times
Fri 11 July 2025 19.44 (6.46%) 18.03 17.35 - 19.63 1.0995 times
Thu 03 July 2025 18.26 (4.76%) 17.43 17.15 - 18.60 0.8014 times
Fri 27 June 2025 17.43 (-1.47%) 17.56 17.16 - 18.74 1.0326 times
Fri 20 June 2025 17.69 (-6.05%) 18.17 17.46 - 18.29 0.476 times
Fri 13 June 2025 18.83 (-2.33%) 19.67 18.51 - 19.96 0.9588 times
Fri 06 June 2025 19.28 (13.88%) 17.18 17.15 - 19.73 1.3801 times

weekly chart ApellisPharmaceuticals

Monthly price and charts ApellisPharmaceuticals

Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 22.95 and 25.55

Monthly Target 120.91
Monthly Target 222.38
Monthly Target 323.51
Monthly Target 424.98
Monthly Target 526.11

Monthly price and volumes Apellis Pharmaceuticals

Date Closing Open Range Volume
Mon 11 August 2025 23.85 (6.76%) 22.26 22.04 - 24.64 0.3341 times
Thu 31 July 2025 22.34 (29.06%) 17.90 17.35 - 23.56 1.2306 times
Mon 30 June 2025 17.31 (2.24%) 17.18 17.15 - 19.96 0.8733 times
Fri 30 May 2025 16.93 (-11.87%) 19.00 16.10 - 20.75 1.3757 times
Wed 30 April 2025 19.21 (-12.16%) 21.77 16.98 - 23.77 1.1512 times
Mon 31 March 2025 21.87 (-13.04%) 24.80 21.70 - 26.15 0.7444 times
Fri 28 February 2025 25.15 (-13.31%) 28.36 24.33 - 30.60 0.6674 times
Fri 31 January 2025 29.01 (-9.09%) 32.32 27.35 - 35.57 0.9132 times
Tue 31 December 2024 31.91 (-2.21%) 33.80 31.43 - 35.72 0.7156 times
Tue 26 November 2024 32.63 (19.7%) 27.31 24.34 - 33.05 1.9945 times
Thu 31 October 2024 27.26 (-5.48%) 28.70 26.28 - 29.50 1.4825 times

monthly chart ApellisPharmaceuticals

DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS

DMA (daily moving average) of Apellis Pharmaceuticals APLS

DMA period DMA value
5 day DMA 24.1
12 day DMA 21.85
20 day DMA 20.99
35 day DMA 19.79
50 day DMA 19.41
100 day DMA 19.5
150 day DMA 22.49
200 day DMA 24.39

EMA (exponential moving average) of Apellis Pharmaceuticals APLS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.6123.23
12 day EMA22.4222.1621.76
20 day EMA21.4721.2220.89
35 day EMA20.520.320.06
50 day EMA19.7319.5619.36

SMA (simple moving average) of Apellis Pharmaceuticals APLS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.123.9223.51
12 day SMA21.8521.5221.14
20 day SMA20.9920.7720.53
35 day SMA19.7919.6219.43
50 day SMA19.4119.2719.13
100 day SMA19.519.5119.51
150 day SMA22.4922.5522.6
200 day SMA24.3924.424.41
Back to top | Use Dark Theme