AppliedTherapeutics APLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Therapeutics APLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AppliedTherapeutics

Strong Daily Stock price targets for AppliedTherapeutics APLT are 0.38 and 0.41

Daily Target 1	0.37
Daily Target 2	0.39
Daily Target 3	0.40333333333333
Daily Target 4	0.42
Daily Target 5	0.43

Daily price and volume Applied Therapeutics

Date	Closing	Open	Range	Volume
Fri 09 May 2025	0.40 (-2.44%)	0.41	0.39 - 0.42	0.8945 times
Thu 08 May 2025	0.41 (-2.38%)	0.42	0.41 - 0.44	0.8612 times
Wed 07 May 2025	0.42 (2.44%)	0.39	0.39 - 0.42	0.7963 times
Tue 06 May 2025	0.41 (-4.65%)	0.43	0.39 - 0.43	1.2857 times
Mon 05 May 2025	0.43 (-6.52%)	0.47	0.41 - 0.48	1.2689 times
Fri 02 May 2025	0.46 (12.2%)	0.42	0.40 - 0.49	2.5478 times
Thu 01 May 2025	0.41 (0%)	0.41	0.40 - 0.43	0.5924 times
Wed 30 April 2025	0.41 (5.13%)	0.40	0.36 - 0.42	0.7738 times
Tue 29 April 2025	0.39 (0%)	0.39	0.37 - 0.40	0.4979 times
Mon 28 April 2025	0.39 (-2.5%)	0.40	0.37 - 0.41	0.4815 times
Fri 25 April 2025	0.40 (0%)	0.40	0.39 - 0.41	0.8947 times

Daily chart AppliedTherapeutics

Weekly price and charts AppliedTherapeutics

Strong weekly Stock price targets for AppliedTherapeutics APLT are 0.35 and 0.44

Weekly Target 1	0.33
Weekly Target 2	0.37
Weekly Target 3	0.42333333333333
Weekly Target 4	0.46
Weekly Target 5	0.51

Weekly price and volumes for Applied Therapeutics

Date	Closing	Open	Range	Volume
Fri 09 May 2025	0.40 (-13.04%)	0.47	0.39 - 0.48	1.2261 times
Fri 02 May 2025	0.46 (15%)	0.40	0.36 - 0.49	1.1749 times
Fri 25 April 2025	0.40 (21.21%)	0.35	0.31 - 0.43	1.6402 times
Thu 17 April 2025	0.33 (10%)	0.33	0.30 - 0.35	0.2766 times
Wed 16 April 2025	0.30 (0%)	0.33	0.30 - 0.33	0.5248 times
Wed 16 April 2025	0.30 (0%)	0.33	0.30 - 0.33	0 times
Wed 16 April 2025	0.30 (-18.92%)	0.38	0.30 - 0.38	0.5092 times
Fri 11 April 2025	0.37 (-13.95%)	0.42	0.30 - 0.43	2.1739 times
Fri 04 April 2025	0.43 (-17.31%)	0.50	0.40 - 0.52	2.0258 times
Fri 28 March 2025	0.52 (-8.77%)	0.57	0.52 - 0.60	0.4485 times
Fri 21 March 2025	0.57 (11.76%)	0.50	0.48 - 0.62	1.4483 times

weekly chart AppliedTherapeutics

Monthly price and charts AppliedTherapeutics

Strong monthly Stock price targets for AppliedTherapeutics APLT are 0.35 and 0.45

Monthly Target 1	0.33
Monthly Target 2	0.36
Monthly Target 3	0.42666666666667
Monthly Target 4	0.46
Monthly Target 5	0.53

Monthly price and volumes Applied Therapeutics

Date	Closing	Open	Range	Volume
Fri 09 May 2025	0.40 (-2.44%)	0.41	0.39 - 0.49	0.2073 times
Wed 30 April 2025	0.41 (-16.33%)	0.50	0.30 - 0.50	0.7648 times
Mon 31 March 2025	0.49 (-3.92%)	0.50	0.43 - 0.62	0.5235 times
Fri 28 February 2025	0.51 (-13.56%)	0.57	0.49 - 0.70	0.893 times
Fri 31 January 2025	0.59 (-30.59%)	0.91	0.54 - 0.98	2.4186 times
Tue 31 December 2024	0.85 (-91.67%)	1.25	0.77 - 1.40	1.8575 times
Tue 26 November 2024	10.21 (15.5%)	8.97	8.51 - 10.62	0.6366 times
Thu 31 October 2024	8.84 (4%)	8.41	7.57 - 9.32	0.6277 times
Mon 30 September 2024	8.50 (34.07%)	6.39	4.55 - 8.90	1.622 times
Fri 30 August 2024	6.34 (6.73%)	5.94	5.23 - 6.64	0.4491 times
Wed 31 July 2024	5.94 (27.19%)	4.66	4.27 - 6.20	0.3169 times

monthly chart AppliedTherapeutics

Indicator Analysis of AppliedTherapeutics

Please login to view indicator analysis. or View indicator analysis of AppliedTherapeutics APLT on MunafaSutra.com for free

DMA SMA EMA moving averages of Applied Therapeutics APLT

DMA (daily moving average) of Applied Therapeutics APLT

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.41
20 day DMA	0.37
35 day DMA	0.4
50 day DMA	0.43
100 day DMA	0.56
150 day DMA	3.05
200 day DMA	3.79

EMA (exponential moving average) of Applied Therapeutics APLT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.41	0.42	0.42
12 day EMA	0.4	0.4	0.4
20 day EMA	0.38	0.38	0.38
35 day EMA	0.41	0.41	0.41
50 day EMA	0.44	0.44	0.44

SMA (simple moving average) of Applied Therapeutics APLT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.43	0.43
12 day SMA	0.41	0.41	0.4
20 day SMA	0.37	0.37	0.37
35 day SMA	0.4	0.4	0.41
50 day SMA	0.43	0.44	0.44
100 day SMA	0.56	0.57	0.58
150 day SMA	3.05	3.1	3.15
200 day SMA	3.79	3.81	3.84