AppliedTherapeutics APLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Therapeutics APLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AppliedTherapeutics

Strong Daily Stock price targets for AppliedTherapeutics APLT are 0.11 and 0.12

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.10666666666667
Daily Target 4	0.11
Daily Target 5	0.12

Daily price and volume Applied Therapeutics

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.11 (10%)	0.10	0.10 - 0.11	0.3166 times
Fri 30 January 2026	0.10 (0%)	0.10	0.09 - 0.11	0.4972 times
Thu 29 January 2026	0.10 (11.11%)	0.09	0.08 - 0.10	0.9332 times
Wed 28 January 2026	0.09 (0%)	0.10	0.09 - 0.10	1.2425 times
Tue 27 January 2026	0.09 (-10%)	0.10	0.09 - 0.11	2.8596 times
Mon 26 January 2026	0.10 (0%)	0.10	0.09 - 0.10	1.1291 times
Fri 23 January 2026	0.10 (-9.09%)	0.10	0.10 - 0.11	0.5276 times
Thu 22 January 2026	0.11 (10%)	0.10	0.10 - 0.11	0.8876 times
Wed 21 January 2026	0.10 (0%)	0.10	0.10 - 0.11	0.5953 times
Tue 20 January 2026	0.10 (0%)	0.10	0.10 - 0.11	1.0114 times
Fri 16 January 2026	0.10 (0%)	0.10	0.10 - 0.10	1.0303 times

Daily chart AppliedTherapeutics

Weekly price and charts AppliedTherapeutics

Strong weekly Stock price targets for AppliedTherapeutics APLT are 0.11 and 0.12

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.10666666666667
Weekly Target 4	0.11
Weekly Target 5	0.12

Weekly price and volumes for Applied Therapeutics

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.11 (10%)	0.10	0.10 - 0.11	0.059 times
Fri 30 January 2026	0.10 (0%)	0.10	0.08 - 0.11	1.2406 times
Fri 23 January 2026	0.10 (0%)	0.10	0.10 - 0.11	0.5628 times
Fri 16 January 2026	0.10 (0%)	0.10	0.09 - 0.14	2.194 times
Fri 09 January 2026	0.10 (0%)	0.10	0.10 - 0.11	0.6523 times
Fri 02 January 2026	0.10 (-9.09%)	0.11	0.09 - 0.12	0.8808 times
Fri 26 December 2025	0.11 (-15.38%)	0.12	0.11 - 0.13	1.1849 times
Fri 19 December 2025	0.13 (8.33%)	0.11	0.10 - 0.13	0.9273 times
Fri 12 December 2025	0.12 (-45.45%)	0.22	0.11 - 0.26	1.5822 times
Fri 05 December 2025	0.22 (-15.38%)	0.25	0.20 - 0.26	0.7164 times
Fri 28 November 2025	0.26 (0%)	0.26	0.24 - 0.27	0.4858 times

weekly chart AppliedTherapeutics

Monthly price and charts AppliedTherapeutics

Strong monthly Stock price targets for AppliedTherapeutics APLT are 0.11 and 0.12

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.10666666666667
Monthly Target 4	0.11
Monthly Target 5	0.12

Monthly price and volumes Applied Therapeutics

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.11 (10%)	0.10	0.10 - 0.11	0.019 times
Fri 30 January 2026	0.10 (0%)	0.10	0.08 - 0.14	1.5309 times
Wed 31 December 2025	0.10 (-61.54%)	0.25	0.09 - 0.26	1.6666 times
Fri 28 November 2025	0.26 (-77.39%)	1.00	0.22 - 1.09	3.5624 times
Fri 31 October 2025	1.15 (91.67%)	0.59	0.58 - 1.50	0.8394 times
Tue 30 September 2025	0.60 (22.45%)	0.51	0.40 - 1.32	1.267 times
Fri 29 August 2025	0.49 (8.89%)	0.46	0.42 - 0.53	0.1195 times
Thu 31 July 2025	0.45 (45.16%)	0.31	0.30 - 0.54	0.269 times
Mon 30 June 2025	0.31 (-11.43%)	0.36	0.30 - 0.41	0.3101 times
Fri 30 May 2025	0.35 (-14.63%)	0.41	0.35 - 0.64	0.4161 times
Wed 30 April 2025	0.41 (-16.33%)	0.50	0.30 - 0.50	0.3366 times

monthly chart AppliedTherapeutics

Indicator Analysis of AppliedTherapeutics

Please login to view indicator analysis. or View indicator analysis of AppliedTherapeutics APLT on MunafaSutra.com for free

DMA SMA EMA moving averages of Applied Therapeutics APLT

DMA (daily moving average) of Applied Therapeutics APLT

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.11
50 day DMA	0.15
100 day DMA	0.51
150 day DMA	0.49
200 day DMA	0.46

EMA (exponential moving average) of Applied Therapeutics APLT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.12	0.12	0.12
20 day EMA	0.14	0.14	0.14
35 day EMA	0.17	0.17	0.17
50 day EMA	0.18	0.18	0.18

SMA (simple moving average) of Applied Therapeutics APLT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.11	0.11	0.12
50 day SMA	0.15	0.15	0.16
100 day SMA	0.51	0.51	0.51
150 day SMA	0.49	0.49	0.49
200 day SMA	0.46	0.46	0.47