Login or Join
HomepageAppliedTherapeutics APLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Therapeutics APLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AppliedTherapeutics
Strong Daily Stock price targets for AppliedTherapeutics APLT are 4.05 and 4.44
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.3466666666667 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.74 |
Daily price and volume Applied Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.31 (-3.36%) | 4.50 | 4.17 - 4.56 | 0.7921 times | Tue 23 April 2024 | 4.46 (1.13%) | 4.44 | 4.43 - 4.70 | 0.4123 times | Mon 22 April 2024 | 4.41 (0.68%) | 4.38 | 4.38 - 4.65 | 1.1496 times | Fri 19 April 2024 | 4.38 (-7.59%) | 4.72 | 4.36 - 4.89 | 2.971 times | Thu 18 April 2024 | 4.74 (-1.86%) | 4.80 | 4.70 - 5.00 | 0.7453 times | Wed 17 April 2024 | 4.83 (-6.21%) | 5.10 | 4.65 - 5.23 | 0.886 times | Tue 16 April 2024 | 5.15 (1.78%) | 5.03 | 5.02 - 5.29 | 0.5257 times | Mon 15 April 2024 | 5.06 (-1.94%) | 5.20 | 4.92 - 5.26 | 1.13 times | Fri 12 April 2024 | 5.16 (-3.37%) | 5.32 | 5.05 - 5.41 | 0.6838 times | Thu 11 April 2024 | 5.34 (-2.91%) | 5.54 | 5.34 - 5.57 | 0.7041 times | Wed 10 April 2024 | 5.50 (-1.26%) | 5.43 | 5.43 - 5.64 | 0.4879 times |
Weekly price and charts AppliedTherapeutics
Strong weekly Stock price targets for AppliedTherapeutics APLT are 3.98 and 4.51
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.3933333333333 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Applied Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.31 (-1.6%) | 4.38 | 4.17 - 4.70 | 0.3018 times | Fri 19 April 2024 | 4.38 (-15.12%) | 5.20 | 4.36 - 5.29 | 0.8024 times | Fri 12 April 2024 | 5.16 (-10.73%) | 5.82 | 5.05 - 5.86 | 0.3754 times | Fri 05 April 2024 | 5.78 (-15%) | 6.00 | 5.77 - 6.70 | 0.8618 times | Thu 28 March 2024 | 6.80 (0.74%) | 6.52 | 6.49 - 7.17 | 0.4531 times | Fri 22 March 2024 | 6.75 (12.13%) | 5.91 | 5.43 - 7.39 | 0.6534 times | Fri 15 March 2024 | 6.02 (-13.13%) | 5.95 | 5.36 - 6.69 | 0.8524 times | Fri 08 March 2024 | 6.93 (-1.98%) | 7.12 | 5.91 - 7.31 | 1.2112 times | Fri 01 March 2024 | 7.07 (23.17%) | 5.76 | 5.26 - 9.39 | 2.7836 times | Fri 23 February 2024 | 5.74 (6.69%) | 5.37 | 5.00 - 6.00 | 1.7049 times | Fri 16 February 2024 | 5.38 (93.53%) | 2.80 | 2.59 - 5.83 | 3.7941 times |
Monthly price and charts AppliedTherapeutics
Strong monthly Stock price targets for AppliedTherapeutics APLT are 2.98 and 5.51
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 5.06 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Applied Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.31 (-36.62%) | 6.00 | 4.17 - 6.70 | 0.6769 times | Thu 28 March 2024 | 6.80 (-4.49%) | 7.12 | 5.36 - 7.72 | 0.9876 times | Thu 29 February 2024 | 7.12 (127.48%) | 3.19 | 2.59 - 9.39 | 2.5293 times | Wed 31 January 2024 | 3.13 (-6.57%) | 3.35 | 1.85 - 4.42 | 1.7089 times | Fri 29 December 2023 | 3.35 (58.77%) | 2.14 | 2.09 - 3.42 | 1.2269 times | Thu 30 November 2023 | 2.11 (-12.08%) | 2.41 | 1.79 - 2.65 | 0.426 times | Tue 31 October 2023 | 2.40 (-3.61%) | 2.42 | 2.11 - 3.11 | 0.7631 times | Fri 29 September 2023 | 2.49 (87.22%) | 1.33 | 1.22 - 2.90 | 1.2678 times | Thu 31 August 2023 | 1.33 (-25.28%) | 1.90 | 1.18 - 2.18 | 0.2808 times | Mon 31 July 2023 | 1.78 (39.06%) | 1.31 | 1.24 - 1.90 | 0.1326 times | Fri 30 June 2023 | 1.28 (-0.78%) | 1.32 | 1.21 - 1.54 | 0.1809 times |
Indicator Analysis of AppliedTherapeutics
Please login to view indicator analysis. or View indicator analysis of AppliedTherapeutics APLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Applied Therapeutics APLT
DMA (daily moving average) of Applied Therapeutics APLT
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.91 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.74 |
| 100 day DMA | 4.31 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Applied Therapeutics APLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.59 | 4.66 |
| 12 day EMA | 4.89 | 5 | 5.1 |
| 20 day EMA | 5.18 | 5.27 | 5.35 |
| 35 day EMA | 5.3 | 5.36 | 5.41 |
| 50 day EMA | 5.38 | 5.42 | 5.46 |
SMA (simple moving average) of Applied Therapeutics APLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.56 | 4.7 |
| 12 day SMA | 4.91 | 5.02 | 5.13 |
| 20 day SMA | 5.44 | 5.56 | 5.67 |
| 35 day SMA | 5.86 | 5.92 | 5.99 |
| 50 day SMA | 5.74 | 5.71 | 5.68 |
| 100 day SMA | 4.31 | 4.29 | 4.26 |
| 150 day SMA | 3.64 | 3.63 | 3.62 |
| 200 day SMA | 3.13 | 3.11 | 3.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.