AppliedTherapeutics APLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Therapeutics APLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AppliedTherapeutics

Strong Daily Stock price targets for AppliedTherapeutics APLT are 0.36 and 0.38

Daily Target 10.36
Daily Target 20.36
Daily Target 30.37666666666667
Daily Target 40.38
Daily Target 50.4

Daily price and volume Applied Therapeutics

Date Closing Open Range Volume
Fri 06 June 2025 0.37 (2.78%) 0.37 0.37 - 0.39 0.8598 times
Thu 05 June 2025 0.36 (-5.26%) 0.38 0.36 - 0.39 0.636 times
Wed 04 June 2025 0.38 (5.56%) 0.37 0.36 - 0.39 0.9039 times
Tue 03 June 2025 0.36 (0%) 0.35 0.35 - 0.37 1.2938 times
Mon 02 June 2025 0.36 (2.86%) 0.36 0.35 - 0.36 0.8238 times
Fri 30 May 2025 0.35 (-2.78%) 0.36 0.35 - 0.38 1.2911 times
Thu 29 May 2025 0.36 (-5.26%) 0.38 0.36 - 0.40 1.0509 times
Wed 28 May 2025 0.38 (0%) 0.38 0.38 - 0.39 0.6453 times
Tue 27 May 2025 0.38 (-7.32%) 0.42 0.38 - 0.42 1.1294 times
Fri 23 May 2025 0.41 (0%) 0.40 0.38 - 0.42 1.366 times
Thu 22 May 2025 0.41 (7.89%) 0.40 0.38 - 0.42 1.5705 times

Daily chart AppliedTherapeutics

Weekly price and charts AppliedTherapeutics

Strong weekly Stock price targets for AppliedTherapeutics APLT are 0.36 and 0.4

Weekly Target 10.33
Weekly Target 20.35
Weekly Target 30.37
Weekly Target 40.39
Weekly Target 50.41

Weekly price and volumes for Applied Therapeutics

Date Closing Open Range Volume
Fri 06 June 2025 0.37 (5.71%) 0.36 0.35 - 0.39 0.7584 times
Fri 30 May 2025 0.35 (-14.63%) 0.42 0.35 - 0.42 0.6911 times
Fri 23 May 2025 0.41 (-31.67%) 0.58 0.37 - 0.58 2.7896 times
Fri 16 May 2025 0.60 (50%) 0.42 0.42 - 0.64 1.9984 times
Fri 09 May 2025 0.40 (-13.04%) 0.47 0.39 - 0.48 0.9526 times
Fri 02 May 2025 0.46 (15%) 0.40 0.36 - 0.49 0.9128 times
Fri 25 April 2025 0.40 (21.21%) 0.35 0.31 - 0.43 1.2744 times
Thu 17 April 2025 0.33 (10%) 0.33 0.30 - 0.35 0.2149 times
Wed 16 April 2025 0.30 (0%) 0.33 0.30 - 0.33 0.4078 times
Wed 16 April 2025 0.30 (0%) 0.33 0.30 - 0.33 0 times
Wed 16 April 2025 0.30 (-18.92%) 0.38 0.30 - 0.38 0.3957 times

weekly chart AppliedTherapeutics

Monthly price and charts AppliedTherapeutics

Strong monthly Stock price targets for AppliedTherapeutics APLT are 0.36 and 0.4

Monthly Target 10.33
Monthly Target 20.35
Monthly Target 30.37
Monthly Target 40.39
Monthly Target 50.41

Monthly price and volumes Applied Therapeutics

Date Closing Open Range Volume
Fri 06 June 2025 0.37 (5.71%) 0.36 0.35 - 0.39 0.0983 times
Fri 30 May 2025 0.35 (-14.63%) 0.41 0.35 - 0.64 0.91 times
Wed 30 April 2025 0.41 (-16.33%) 0.50 0.30 - 0.50 0.736 times
Mon 31 March 2025 0.49 (-3.92%) 0.50 0.43 - 0.62 0.5038 times
Fri 28 February 2025 0.51 (-13.56%) 0.57 0.49 - 0.70 0.8593 times
Fri 31 January 2025 0.59 (-30.59%) 0.91 0.54 - 0.98 2.3275 times
Tue 31 December 2024 0.85 (-91.67%) 1.25 0.77 - 1.40 1.7875 times
Tue 26 November 2024 10.21 (15.5%) 8.97 8.51 - 10.62 0.6126 times
Thu 31 October 2024 8.84 (4%) 8.41 7.57 - 9.32 0.6041 times
Mon 30 September 2024 8.50 (34.07%) 6.39 4.55 - 8.90 1.5609 times
Fri 30 August 2024 6.34 (6.73%) 5.94 5.23 - 6.64 0.4322 times

monthly chart AppliedTherapeutics

DMA SMA EMA moving averages of Applied Therapeutics APLT

DMA (daily moving average) of Applied Therapeutics APLT

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.38
20 day DMA 0.41
35 day DMA 0.4
50 day DMA 0.39
100 day DMA 0.48
150 day DMA 2.03
200 day DMA 3.29

EMA (exponential moving average) of Applied Therapeutics APLT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.390.390.39
20 day EMA0.410.410.41
35 day EMA0.420.420.42
50 day EMA0.410.410.41

SMA (simple moving average) of Applied Therapeutics APLT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.360.36
12 day SMA0.380.380.39
20 day SMA0.410.420.42
35 day SMA0.40.40.4
50 day SMA0.390.40.4
100 day SMA0.480.480.48
150 day SMA2.032.082.14
200 day SMA3.293.323.35
Back to top | Use Dark Theme