AppliedTherapeutics APLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Therapeutics APLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AppliedTherapeutics

Strong Daily Stock price targets for AppliedTherapeutics APLT are 0.11 and 0.13

Daily Target 1	0.1
Daily Target 2	0.11
Daily Target 3	0.12
Daily Target 4	0.13
Daily Target 5	0.14

Daily price and volume Applied Therapeutics

Date	Closing	Open	Range	Volume
Fri 12 December 2025	0.12 (-45.45%)	0.13	0.11 - 0.13	3.7306 times
Thu 11 December 2025	0.22 (0%)	0.22	0.21 - 0.22	0.8986 times
Wed 10 December 2025	0.22 (-12%)	0.26	0.22 - 0.26	1.033 times
Tue 09 December 2025	0.25 (13.64%)	0.22	0.22 - 0.26	0.8921 times
Mon 08 December 2025	0.22 (0%)	0.22	0.21 - 0.23	0.3292 times
Fri 05 December 2025	0.22 (-4.35%)	0.23	0.22 - 0.24	0.5472 times
Thu 04 December 2025	0.23 (9.52%)	0.21	0.21 - 0.24	0.8103 times
Wed 03 December 2025	0.21 (0%)	0.21	0.20 - 0.22	0.5455 times
Tue 02 December 2025	0.21 (-12.5%)	0.24	0.21 - 0.25	0.7832 times
Mon 01 December 2025	0.24 (-7.69%)	0.25	0.24 - 0.26	0.4305 times
Fri 28 November 2025	0.26 (-3.7%)	0.26	0.25 - 0.27	0.4419 times

Daily chart AppliedTherapeutics

Weekly price and charts AppliedTherapeutics

Strong weekly Stock price targets for AppliedTherapeutics APLT are 0.04 and 0.19

Weekly Target 1	0.01
Weekly Target 2	0.07
Weekly Target 3	0.16333333333333
Weekly Target 4	0.22
Weekly Target 5	0.31

Weekly price and volumes for Applied Therapeutics

Date	Closing	Open	Range	Volume
Fri 12 December 2025	0.12 (-45.45%)	0.22	0.11 - 0.26	1.1051 times
Fri 05 December 2025	0.22 (-15.38%)	0.25	0.20 - 0.26	0.5004 times
Fri 28 November 2025	0.26 (0%)	0.26	0.24 - 0.27	0.3393 times
Fri 21 November 2025	0.26 (18.18%)	0.25	0.22 - 0.40	5.9147 times
Fri 14 November 2025	0.22 (-73.81%)	0.95	0.22 - 1.02	1.3452 times
Fri 07 November 2025	0.84 (-26.96%)	1.00	0.74 - 1.09	0.135 times
Fri 31 October 2025	1.15 (0%)	1.11	1.09 - 1.24	0.0259 times
Fri 31 October 2025	1.15 (-16.06%)	1.38	1.08 - 1.39	0.1595 times
Fri 24 October 2025	1.37 (7.87%)	1.27	1.21 - 1.50	0.2459 times
Fri 17 October 2025	1.27 (35.11%)	0.95	0.90 - 1.29	0.2291 times
Fri 10 October 2025	0.94 (-3.09%)	0.98	0.92 - 1.19	0.3324 times

weekly chart AppliedTherapeutics

Monthly price and charts AppliedTherapeutics

Strong monthly Stock price targets for AppliedTherapeutics APLT are 0.04 and 0.19

Monthly Target 1	0.01
Monthly Target 2	0.07
Monthly Target 3	0.16333333333333
Monthly Target 4	0.22
Monthly Target 5	0.31

Monthly price and volumes Applied Therapeutics

Date	Closing	Open	Range	Volume
Fri 12 December 2025	0.12 (-53.85%)	0.25	0.11 - 0.26	0.914 times
Fri 28 November 2025	0.26 (-77.39%)	1.00	0.22 - 1.09	4.4031 times
Fri 31 October 2025	1.15 (91.67%)	0.59	0.58 - 1.50	1.0377 times
Tue 30 September 2025	0.60 (22.45%)	0.51	0.40 - 1.32	1.5663 times
Fri 29 August 2025	0.49 (8.89%)	0.46	0.42 - 0.53	0.1477 times
Thu 31 July 2025	0.45 (45.16%)	0.31	0.30 - 0.54	0.3326 times
Mon 30 June 2025	0.31 (-11.43%)	0.36	0.30 - 0.41	0.3834 times
Fri 30 May 2025	0.35 (-14.63%)	0.41	0.35 - 0.64	0.5144 times
Wed 30 April 2025	0.41 (-16.33%)	0.50	0.30 - 0.50	0.4161 times
Mon 31 March 2025	0.49 (-3.92%)	0.50	0.43 - 0.62	0.2848 times
Fri 28 February 2025	0.51 (-13.56%)	0.57	0.49 - 0.70	0.4858 times

monthly chart AppliedTherapeutics

Indicator Analysis of AppliedTherapeutics

Please login to view indicator analysis. or View indicator analysis of AppliedTherapeutics APLT on MunafaSutra.com for free

DMA SMA EMA moving averages of Applied Therapeutics APLT

DMA (daily moving average) of Applied Therapeutics APLT

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.22
20 day DMA	0.24
35 day DMA	0.57
50 day DMA	0.75
100 day DMA	0.63
150 day DMA	0.55
200 day DMA	0.52

EMA (exponential moving average) of Applied Therapeutics APLT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.19	0.23	0.23
12 day EMA	0.24	0.26	0.27
20 day EMA	0.33	0.35	0.36
35 day EMA	0.49	0.51	0.53
50 day EMA	0.72	0.74	0.76

SMA (simple moving average) of Applied Therapeutics APLT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.23	0.23
12 day SMA	0.22	0.23	0.24
20 day SMA	0.24	0.25	0.28
35 day SMA	0.57	0.6	0.64
50 day SMA	0.75	0.77	0.78
100 day SMA	0.63	0.63	0.64
150 day SMA	0.55	0.55	0.55
200 day SMA	0.52	0.52	0.53