AppliedTherapeutics APLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Therapeutics APLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AppliedTherapeutics

Strong Daily Stock price targets for AppliedTherapeutics APLT are 0.43 and 0.45

Daily Target 1	0.43
Daily Target 2	0.43
Daily Target 3	0.44666666666667
Daily Target 4	0.45
Daily Target 5	0.47

Daily price and volume Applied Therapeutics

Date	Closing	Open	Range	Volume
Wed 02 April 2025	0.44 (-4.35%)	0.44	0.44 - 0.46	1.1711 times
Tue 01 April 2025	0.46 (-6.12%)	0.50	0.46 - 0.50	0.877 times
Mon 31 March 2025	0.49 (-5.77%)	0.50	0.45 - 0.52	1.0955 times
Fri 28 March 2025	0.52 (0%)	0.54	0.52 - 0.56	0.468 times
Wed 26 March 2025	0.52 (-7.14%)	0.54	0.52 - 0.56	0.3388 times
Mon 24 March 2025	0.56 (-1.75%)	0.57	0.55 - 0.60	1.0399 times
Fri 21 March 2025	0.57 (14%)	0.49	0.48 - 0.62	3.0416 times
Thu 20 March 2025	0.50 (-1.96%)	0.50	0.49 - 0.52	0.5149 times
Wed 19 March 2025	0.51 (-1.92%)	0.52	0.50 - 0.53	0.5867 times
Tue 18 March 2025	0.52 (-5.45%)	0.55	0.50 - 0.56	0.8666 times
Mon 17 March 2025	0.55 (7.84%)	0.50	0.50 - 0.55	0.9532 times

Daily chart AppliedTherapeutics

Weekly price and charts AppliedTherapeutics

Strong weekly Stock price targets for AppliedTherapeutics APLT are 0.4 and 0.48

Weekly Target 1	0.39
Weekly Target 2	0.41
Weekly Target 3	0.46666666666667
Weekly Target 4	0.49
Weekly Target 5	0.55

Weekly price and volumes for Applied Therapeutics

Date	Closing	Open	Range	Volume
Wed 02 April 2025	0.44 (-15.38%)	0.50	0.44 - 0.52	0.4682 times
Fri 28 March 2025	0.52 (-8.77%)	0.57	0.52 - 0.60	0.275 times
Fri 21 March 2025	0.57 (11.76%)	0.50	0.48 - 0.62	0.888 times
Fri 14 March 2025	0.51 (-10.53%)	0.55	0.49 - 0.61	0.6415 times
Fri 07 March 2025	0.57 (11.76%)	0.50	0.43 - 0.60	1.0984 times
Fri 28 February 2025	0.51 (-3.77%)	0.55	0.49 - 0.59	1.2492 times
Fri 21 February 2025	0.53 (-18.46%)	0.67	0.53 - 0.70	1.4205 times
Fri 14 February 2025	0.65 (6.56%)	0.61	0.54 - 0.67	1.3873 times
Fri 07 February 2025	0.61 (3.39%)	0.57	0.54 - 0.66	1.173 times
Fri 31 January 2025	0.59 (-7.81%)	0.63	0.54 - 0.67	1.3988 times
Fri 24 January 2025	0.64 (-1.54%)	0.64	0.60 - 0.75	1.8367 times

weekly chart AppliedTherapeutics

Monthly price and charts AppliedTherapeutics

Strong monthly Stock price targets for AppliedTherapeutics APLT are 0.41 and 0.47

Monthly Target 1	0.4
Monthly Target 2	0.42
Monthly Target 3	0.46
Monthly Target 4	0.48
Monthly Target 5	0.52

Monthly price and volumes Applied Therapeutics

Date	Closing	Open	Range	Volume
Wed 02 April 2025	0.44 (-10.2%)	0.50	0.44 - 0.50	0.0554 times
Mon 31 March 2025	0.49 (-3.92%)	0.50	0.43 - 0.62	0.5571 times
Fri 28 February 2025	0.51 (-13.56%)	0.57	0.49 - 0.70	0.9503 times
Fri 31 January 2025	0.59 (-30.59%)	0.91	0.54 - 0.98	2.5738 times
Tue 31 December 2024	0.85 (-91.67%)	1.25	0.77 - 1.40	1.9767 times
Tue 26 November 2024	10.21 (15.5%)	8.97	8.51 - 10.62	0.6775 times
Thu 31 October 2024	8.84 (4%)	8.41	7.57 - 9.32	0.668 times
Mon 30 September 2024	8.50 (34.07%)	6.39	4.55 - 8.90	1.7261 times
Fri 30 August 2024	6.34 (6.73%)	5.94	5.23 - 6.64	0.4779 times
Wed 31 July 2024	5.94 (27.19%)	4.66	4.27 - 6.20	0.3372 times
Fri 28 June 2024	4.67 (9.11%)	4.34	4.09 - 5.51	0.5753 times

monthly chart AppliedTherapeutics

Indicator Analysis of AppliedTherapeutics

Please login to view indicator analysis. or View indicator analysis of AppliedTherapeutics APLT on MunafaSutra.com for free

DMA SMA EMA moving averages of Applied Therapeutics APLT

DMA (daily moving average) of Applied Therapeutics APLT

DMA period	DMA value
5 day DMA	0.49
12 day DMA	0.51
20 day DMA	0.51
35 day DMA	0.53
50 day DMA	0.55
100 day DMA	2.6
150 day DMA	4.14
200 day DMA	4.42

EMA (exponential moving average) of Applied Therapeutics APLT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.5	0.52
12 day EMA	0.51	0.52	0.53
20 day EMA	0.52	0.53	0.54
35 day EMA	0.55	0.56	0.57
50 day EMA	0.56	0.57	0.57

SMA (simple moving average) of Applied Therapeutics APLT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.49	0.51	0.53
12 day SMA	0.51	0.52	0.52
20 day SMA	0.51	0.51	0.52
35 day SMA	0.53	0.54	0.54
50 day SMA	0.55	0.56	0.56
100 day SMA	2.6	2.68	2.76
150 day SMA	4.14	4.18	4.22
200 day SMA	4.42	4.44	4.46