AppliedTherapeutics APLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Therapeutics APLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AppliedTherapeutics

Strong Daily Stock price targets for AppliedTherapeutics APLT are 0.49 and 0.52

Daily Target 1	0.48
Daily Target 2	0.5
Daily Target 3	0.51333333333333
Daily Target 4	0.53
Daily Target 5	0.54

Daily price and volume Applied Therapeutics

Date	Closing	Open	Range	Volume
Wed 19 March 2025	0.51 (-1.92%)	0.52	0.50 - 0.53	0.5548 times
Tue 18 March 2025	0.52 (-5.45%)	0.55	0.50 - 0.56	0.8195 times
Mon 17 March 2025	0.55 (7.84%)	0.50	0.50 - 0.55	0.9014 times
Fri 14 March 2025	0.51 (2%)	0.52	0.50 - 0.55	0.9031 times
Thu 13 March 2025	0.50 (-3.85%)	0.51	0.49 - 0.53	0.7222 times
Wed 12 March 2025	0.52 (-3.7%)	0.55	0.49 - 0.61	1.0824 times
Tue 11 March 2025	0.54 (5.88%)	0.51	0.51 - 0.56	0.6711 times
Mon 10 March 2025	0.51 (-10.53%)	0.55	0.50 - 0.55	0.6947 times
Fri 07 March 2025	0.57 (14%)	0.49	0.49 - 0.60	2.4519 times
Thu 06 March 2025	0.50 (0%)	0.48	0.46 - 0.51	1.1989 times
Wed 05 March 2025	0.50 (4.17%)	0.48	0.47 - 0.53	0.6656 times

Daily chart AppliedTherapeutics

Weekly price and charts AppliedTherapeutics

Strong weekly Stock price targets for AppliedTherapeutics APLT are 0.51 and 0.57

Weekly Target 1	0.46
Weekly Target 2	0.49
Weekly Target 3	0.52333333333333
Weekly Target 4	0.55
Weekly Target 5	0.58

Weekly price and volumes for Applied Therapeutics

Date	Closing	Open	Range	Volume
Wed 19 March 2025	0.51 (0%)	0.50	0.50 - 0.56	0.315 times
Fri 14 March 2025	0.51 (-10.53%)	0.55	0.49 - 0.61	0.5639 times
Fri 07 March 2025	0.57 (11.76%)	0.50	0.43 - 0.60	0.9656 times
Fri 28 February 2025	0.51 (-3.77%)	0.55	0.49 - 0.59	1.0981 times
Fri 21 February 2025	0.53 (-18.46%)	0.67	0.53 - 0.70	1.2487 times
Fri 14 February 2025	0.65 (6.56%)	0.61	0.54 - 0.67	1.2195 times
Fri 07 February 2025	0.61 (3.39%)	0.57	0.54 - 0.66	1.0312 times
Fri 31 January 2025	0.59 (-7.81%)	0.63	0.54 - 0.67	1.2296 times
Fri 24 January 2025	0.64 (-1.54%)	0.64	0.60 - 0.75	1.6145 times
Fri 17 January 2025	0.65 (0%)	0.62	0.61 - 0.69	0.7138 times
Fri 17 January 2025	0.65 (-4.41%)	0.67	0.60 - 0.74	3.1787 times

weekly chart AppliedTherapeutics

Monthly price and charts AppliedTherapeutics

Strong monthly Stock price targets for AppliedTherapeutics APLT are 0.47 and 0.65

Monthly Target 1	0.34
Monthly Target 2	0.42
Monthly Target 3	0.51666666666667
Monthly Target 4	0.6
Monthly Target 5	0.7

Monthly price and volumes Applied Therapeutics

Date	Closing	Open	Range	Volume
Wed 19 March 2025	0.51 (0%)	0.50	0.43 - 0.61	0.3686 times
Fri 28 February 2025	0.51 (-13.56%)	0.57	0.49 - 0.70	0.9187 times
Fri 31 January 2025	0.59 (-30.59%)	0.91	0.54 - 0.98	2.4882 times
Tue 31 December 2024	0.85 (-91.67%)	1.25	0.77 - 1.40	1.9109 times
Tue 26 November 2024	10.21 (15.5%)	8.97	8.51 - 10.62	0.6549 times
Thu 31 October 2024	8.84 (4%)	8.41	7.57 - 9.32	0.6458 times
Mon 30 September 2024	8.50 (34.07%)	6.39	4.55 - 8.90	1.6687 times
Fri 30 August 2024	6.34 (6.73%)	5.94	5.23 - 6.64	0.4621 times
Wed 31 July 2024	5.94 (27.19%)	4.66	4.27 - 6.20	0.326 times
Fri 28 June 2024	4.67 (9.11%)	4.34	4.09 - 5.51	0.5562 times
Fri 31 May 2024	4.28 (-3.17%)	4.42	3.95 - 5.18	0.2268 times

monthly chart AppliedTherapeutics

Indicator Analysis of AppliedTherapeutics

Please login to view indicator analysis. or View indicator analysis of AppliedTherapeutics APLT on MunafaSutra.com for free

DMA SMA EMA moving averages of Applied Therapeutics APLT

DMA (daily moving average) of Applied Therapeutics APLT

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.55
50 day DMA	0.58
100 day DMA	3.26
150 day DMA	4.44
200 day DMA	4.58

EMA (exponential moving average) of Applied Therapeutics APLT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.53	0.53
12 day EMA	0.53	0.53	0.53
20 day EMA	0.54	0.54	0.54
35 day EMA	0.57	0.57	0.57
50 day EMA	0.61	0.61	0.61

SMA (simple moving average) of Applied Therapeutics APLT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.51	0.51
20 day SMA	0.52	0.52	0.53
35 day SMA	0.55	0.55	0.55
50 day SMA	0.58	0.58	0.59
100 day SMA	3.26	3.34	3.43
150 day SMA	4.44	4.48	4.51
200 day SMA	4.58	4.6	4.62