Login or Join
HomepageAptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptorumGroup
Strong Daily Stock price targets for AptorumGroup APM are 0.56 and 0.7
| Daily Target 1 | 0.52 |
| Daily Target 2 | 0.6 |
| Daily Target 3 | 0.66333333333333 |
| Daily Target 4 | 0.74 |
| Daily Target 5 | 0.8 |
Daily price and volume Aptorum Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.67 (0%) | 0.71 | 0.59 - 0.73 | 0.582 times | Tue 26 November 2024 | 0.67 (-4.29%) | 0.71 | 0.59 - 0.73 | 0.582 times | Mon 25 November 2024 | 0.70 (-5.41%) | 0.74 | 0.70 - 0.74 | 0.2133 times | Fri 22 November 2024 | 0.74 (0%) | 0.74 | 0.69 - 0.74 | 0.2796 times | Thu 21 November 2024 | 0.74 (0%) | 0.68 | 0.65 - 0.74 | 0.2962 times | Wed 20 November 2024 | 0.74 (1.37%) | 0.79 | 0.67 - 0.79 | 0.6897 times | Tue 19 November 2024 | 0.73 (32.73%) | 0.56 | 0.53 - 0.76 | 1.6373 times | Mon 18 November 2024 | 0.55 (-19.12%) | 0.73 | 0.46 - 0.73 | 3.0447 times | Fri 15 November 2024 | 0.68 (-38.18%) | 1.01 | 0.64 - 1.04 | 2.239 times | Thu 14 November 2024 | 1.10 (-8.33%) | 1.18 | 1.09 - 1.23 | 0.436 times | Wed 13 November 2024 | 1.20 (0%) | 1.21 | 1.20 - 1.25 | 0.493 times |
Weekly price and charts AptorumGroup
Strong weekly Stock price targets for AptorumGroup APM are 0.56 and 0.7
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.6 |
| Weekly Target 3 | 0.66333333333333 |
| Weekly Target 4 | 0.74 |
| Weekly Target 5 | 0.8 |
Weekly price and volumes for Aptorum Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.67 (0%) | 0.71 | 0.59 - 0.73 | 0.3193 times | Tue 26 November 2024 | 0.67 (-9.46%) | 0.74 | 0.59 - 0.74 | 0.4364 times | Fri 22 November 2024 | 0.74 (8.82%) | 0.73 | 0.46 - 0.79 | 3.2633 times | Fri 15 November 2024 | 0.68 (-44.72%) | 1.20 | 0.64 - 1.37 | 2.3013 times | Fri 08 November 2024 | 1.23 (-15.17%) | 1.40 | 1.21 - 1.48 | 0.5648 times | Fri 01 November 2024 | 1.45 (-12.12%) | 1.65 | 1.35 - 1.65 | 0.8927 times | Fri 25 October 2024 | 1.65 (-3.51%) | 1.74 | 1.60 - 1.76 | 0.3245 times | Fri 18 October 2024 | 1.71 (1.18%) | 1.64 | 1.62 - 1.83 | 0.6319 times | Fri 11 October 2024 | 1.69 (1.2%) | 1.89 | 1.63 - 2.00 | 0.5193 times | Fri 04 October 2024 | 1.67 (-9.73%) | 1.82 | 1.58 - 1.90 | 0.7466 times | Fri 27 September 2024 | 1.85 (-15.14%) | 2.12 | 1.67 - 2.36 | 0.6199 times |
Monthly price and charts AptorumGroup
Strong monthly Stock price targets for AptorumGroup APM are 0.06 and 1.08
| Monthly Target 1 | -0.15 |
| Monthly Target 2 | 0.26 |
| Monthly Target 3 | 0.87 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 0.67 (-53.15%) | 1.41 | 0.46 - 1.48 | 0.0785 times | Thu 31 October 2024 | 1.43 (-20.56%) | 1.72 | 1.35 - 2.00 | 0.0318 times | Mon 30 September 2024 | 1.80 (-39.8%) | 2.99 | 1.58 - 3.09 | 0.0262 times | Fri 30 August 2024 | 2.99 (-9.39%) | 3.35 | 2.30 - 3.48 | 0.0166 times | Wed 31 July 2024 | 3.30 (-24.66%) | 4.42 | 3.23 - 4.74 | 0.0191 times | Fri 28 June 2024 | 4.38 (-12.05%) | 4.83 | 4.15 - 5.05 | 0.0133 times | Fri 31 May 2024 | 4.98 (-5.14%) | 5.17 | 3.70 - 5.85 | 0.0302 times | Tue 30 April 2024 | 5.25 (-44.68%) | 9.48 | 4.76 - 11.19 | 0.0935 times | Thu 28 March 2024 | 9.49 (475.15%) | 1.60 | 1.40 - 17.49 | 9.6832 times | Thu 29 February 2024 | 1.65 (-1.79%) | 1.62 | 1.35 - 1.93 | 0.0077 times | Wed 31 January 2024 | 1.68 (-31.43%) | 2.30 | 1.46 - 2.46 | 0.0077 times |
Indicator Analysis of AptorumGroup
Please login to view indicator analysis. or View indicator analysis of AptorumGroup APM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
| DMA period | DMA value |
| 5 day DMA | 0.7 |
| 12 day DMA | 0.81 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.47 |
| 100 day DMA | 2.32 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Aptorum Group APM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.7 | 0.72 | 0.74 |
| 12 day EMA | 0.83 | 0.86 | 0.89 |
| 20 day EMA | 0.98 | 1.01 | 1.05 |
| 35 day EMA | 1.23 | 1.26 | 1.29 |
| 50 day EMA | 1.5 | 1.53 | 1.56 |
SMA (simple moving average) of Aptorum Group APM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.7 | 0.72 | 0.73 |
| 12 day SMA | 0.81 | 0.86 | 0.91 |
| 20 day SMA | 1.03 | 1.06 | 1.1 |
| 35 day SMA | 1.3 | 1.33 | 1.35 |
| 50 day SMA | 1.47 | 1.5 | 1.54 |
| 100 day SMA | 2.32 | 2.35 | 2.39 |
| 150 day SMA | 3.09 | 3.12 | 3.15 |
| 200 day SMA | 3.86 | 3.86 | 3.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.