Login or Join
HomepageAptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptorumGroup
Strong Daily Stock price targets for AptorumGroup APM are 1.14 and 1.2
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1533333333333 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.21 |
Daily price and volume Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.14 (-2.56%) | 1.13 | 1.13 - 1.19 | 0.3677 times | Wed 24 December 2025 | 1.17 (4.46%) | 1.16 | 1.09 - 1.20 | 0.8935 times | Tue 23 December 2025 | 1.12 (-4.27%) | 1.16 | 1.08 - 1.22 | 1.5877 times | Mon 22 December 2025 | 1.17 (3.54%) | 1.14 | 1.14 - 1.23 | 1.5997 times | Fri 19 December 2025 | 1.13 (-0.88%) | 1.14 | 1.09 - 1.19 | 0.61 times | Thu 18 December 2025 | 1.14 (3.64%) | 1.12 | 1.11 - 1.19 | 1.4072 times | Wed 17 December 2025 | 1.10 (-12.7%) | 1.24 | 1.07 - 1.25 | 1.4878 times | Tue 16 December 2025 | 1.26 (0.8%) | 1.25 | 1.22 - 1.31 | 0.6512 times | Mon 15 December 2025 | 1.25 (-3.85%) | 1.25 | 1.25 - 1.32 | 0.8179 times | Fri 12 December 2025 | 1.30 (-2.26%) | 1.38 | 1.28 - 1.38 | 0.5773 times | Thu 11 December 2025 | 1.33 (-1.48%) | 1.33 | 1.31 - 1.35 | 0.4278 times |
Weekly price and charts AptorumGroup
Strong weekly Stock price targets for AptorumGroup APM are 1.07 and 1.22
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.14 (0.88%) | 1.14 | 1.08 - 1.23 | 0.7741 times | Fri 19 December 2025 | 1.13 (-13.08%) | 1.25 | 1.07 - 1.32 | 0.8656 times | Fri 12 December 2025 | 1.30 (-1.52%) | 1.29 | 1.28 - 1.38 | 0.447 times | Fri 05 December 2025 | 1.32 (-2.22%) | 1.36 | 1.27 - 1.44 | 0.8031 times | Fri 28 November 2025 | 1.35 (3.85%) | 1.35 | 1.22 - 1.42 | 0.6659 times | Fri 21 November 2025 | 1.30 (-5.8%) | 1.38 | 1.21 - 1.72 | 4.0993 times | Fri 14 November 2025 | 1.38 (0%) | 1.38 | 1.33 - 1.48 | 0.6608 times | Fri 07 November 2025 | 1.38 (-4.17%) | 1.40 | 1.31 - 1.43 | 0.6049 times | Fri 31 October 2025 | 1.44 (0%) | 1.44 | 1.43 - 1.47 | 0.0843 times | Fri 31 October 2025 | 1.44 (-3.36%) | 1.49 | 1.43 - 1.54 | 0.9948 times | Fri 24 October 2025 | 1.49 (-3.87%) | 1.51 | 1.40 - 1.67 | 2.0031 times |
Monthly price and charts AptorumGroup
Strong monthly Stock price targets for AptorumGroup APM are 0.92 and 1.29
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.14 (-15.56%) | 1.36 | 1.07 - 1.44 | 0.0149 times | Fri 28 November 2025 | 1.35 (-6.25%) | 1.40 | 1.21 - 1.72 | 0.0311 times | Fri 31 October 2025 | 1.44 (-28.71%) | 2.24 | 1.40 - 2.59 | 0.1055 times | Tue 30 September 2025 | 2.02 (2.54%) | 1.90 | 1.64 - 2.39 | 0.1295 times | Fri 29 August 2025 | 1.97 (27.1%) | 1.54 | 1.21 - 4.47 | 6.4707 times | Thu 31 July 2025 | 1.55 (70.33%) | 0.93 | 0.86 - 4.42 | 3.1602 times | Mon 30 June 2025 | 0.91 (-1.09%) | 0.97 | 0.90 - 1.35 | 0.0282 times | Fri 30 May 2025 | 0.92 (-2.13%) | 0.91 | 0.77 - 1.08 | 0.0091 times | Wed 30 April 2025 | 0.94 (11.9%) | 0.84 | 0.69 - 1.34 | 0.0421 times | Mon 31 March 2025 | 0.84 (-11.58%) | 0.95 | 0.80 - 1.08 | 0.0086 times | Fri 28 February 2025 | 0.95 (-18.1%) | 1.15 | 0.94 - 1.80 | 0.0405 times |
Indicator Analysis of AptorumGroup
Please login to view indicator analysis. or View indicator analysis of AptorumGroup APM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Aptorum Group APM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.16 | 1.16 |
| 12 day EMA | 1.2 | 1.21 | 1.22 |
| 20 day EMA | 1.24 | 1.25 | 1.26 |
| 35 day EMA | 1.3 | 1.31 | 1.32 |
| 50 day EMA | 1.38 | 1.39 | 1.4 |
SMA (simple moving average) of Aptorum Group APM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.13 |
| 12 day SMA | 1.21 | 1.22 | 1.23 |
| 20 day SMA | 1.26 | 1.27 | 1.27 |
| 35 day SMA | 1.32 | 1.33 | 1.33 |
| 50 day SMA | 1.37 | 1.38 | 1.39 |
| 100 day SMA | 1.63 | 1.63 | 1.63 |
| 150 day SMA | 1.48 | 1.48 | 1.48 |
| 200 day SMA | 1.34 | 1.33 | 1.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.