Login or Join
HomepageAptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptorumGroup
Strong Daily Stock price targets for AptorumGroup APM are 1.64 and 1.69
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.67 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.72 |
Daily price and volume Aptorum Group
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1.66 (-1.78%) | 1.66 | 1.65 - 1.70 | 0.7068 times | Wed 16 October 2024 | 1.69 (-3.98%) | 1.70 | 1.62 - 1.70 | 2.4276 times | Tue 15 October 2024 | 1.76 (0.57%) | 1.75 | 1.75 - 1.83 | 0.4867 times | Mon 14 October 2024 | 1.75 (3.55%) | 1.64 | 1.64 - 1.75 | 0.9328 times | Fri 11 October 2024 | 1.69 (-2.31%) | 1.80 | 1.63 - 1.80 | 0.7242 times | Thu 10 October 2024 | 1.73 (0%) | 1.92 | 1.73 - 1.99 | 1.8714 times | Wed 09 October 2024 | 1.73 (1.76%) | 1.80 | 1.70 - 1.85 | 0.3418 times | Tue 08 October 2024 | 1.70 (-3.95%) | 1.90 | 1.66 - 1.92 | 1.1356 times | Mon 07 October 2024 | 1.77 (5.99%) | 1.89 | 1.72 - 2.00 | 1.2225 times | Fri 04 October 2024 | 1.67 (0.6%) | 1.62 | 1.62 - 1.67 | 0.1506 times | Thu 03 October 2024 | 1.66 (-8.79%) | 1.79 | 1.60 - 1.79 | 1.3441 times |
Weekly price and charts AptorumGroup
Strong weekly Stock price targets for AptorumGroup APM are 1.64 and 1.85
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.7033333333333 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Aptorum Group
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1.66 (-1.78%) | 1.64 | 1.62 - 1.83 | 1.0254 times | Fri 11 October 2024 | 1.69 (1.2%) | 1.89 | 1.63 - 2.00 | 1.1924 times | Fri 04 October 2024 | 1.67 (-9.73%) | 1.82 | 1.58 - 1.90 | 1.7142 times | Fri 27 September 2024 | 1.85 (-15.14%) | 2.12 | 1.67 - 2.36 | 1.4233 times | Fri 20 September 2024 | 2.18 (-24.31%) | 2.76 | 2.01 - 2.91 | 2.3952 times | Fri 13 September 2024 | 2.88 (-4.64%) | 2.99 | 2.71 - 3.09 | 0.7061 times | Fri 06 September 2024 | 3.02 (1%) | 2.99 | 2.98 - 3.06 | 0.1749 times | Fri 30 August 2024 | 2.99 (0%) | 3.07 | 2.90 - 3.07 | 0.0796 times | Fri 30 August 2024 | 2.99 (-3.55%) | 3.12 | 2.85 - 3.30 | 0.7123 times | Fri 23 August 2024 | 3.10 (-3.13%) | 3.29 | 2.90 - 3.35 | 0.5766 times | Fri 16 August 2024 | 3.20 (18.52%) | 2.93 | 2.90 - 3.48 | 1.3502 times |
Monthly price and charts AptorumGroup
Strong monthly Stock price targets for AptorumGroup APM are 1.43 and 1.83
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.7533333333333 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1.66 (-7.78%) | 1.72 | 1.60 - 2.00 | 0.0166 times | Mon 30 September 2024 | 1.80 (-39.8%) | 2.99 | 1.58 - 3.09 | 0.0264 times | Fri 30 August 2024 | 2.99 (-9.39%) | 3.35 | 2.30 - 3.48 | 0.0168 times | Wed 31 July 2024 | 3.30 (-24.66%) | 4.42 | 3.23 - 4.74 | 0.0193 times | Fri 28 June 2024 | 4.38 (-12.05%) | 4.83 | 4.15 - 5.05 | 0.0134 times | Fri 31 May 2024 | 4.98 (-5.14%) | 5.17 | 3.70 - 5.85 | 0.0305 times | Tue 30 April 2024 | 5.25 (-44.68%) | 9.48 | 4.76 - 11.19 | 0.0943 times | Thu 28 March 2024 | 9.49 (475.15%) | 1.60 | 1.40 - 17.49 | 9.7674 times | Thu 29 February 2024 | 1.65 (-1.79%) | 1.62 | 1.35 - 1.93 | 0.0077 times | Wed 31 January 2024 | 1.68 (-31.43%) | 2.30 | 1.46 - 2.46 | 0.0077 times | Fri 29 December 2023 | 2.45 (44.97%) | 1.55 | 1.47 - 2.68 | 0.0122 times |
Indicator Analysis of AptorumGroup
Please login to view indicator analysis. or View indicator analysis of AptorumGroup APM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.81 |
| 35 day DMA | 2.25 |
| 50 day DMA | 2.49 |
| 100 day DMA | 3.27 |
| 150 day DMA | 4.37 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Aptorum Group APM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.72 | 1.74 |
| 12 day EMA | 1.77 | 1.79 | 1.81 |
| 20 day EMA | 1.9 | 1.92 | 1.94 |
| 35 day EMA | 2.14 | 2.17 | 2.2 |
| 50 day EMA | 2.45 | 2.48 | 2.51 |
SMA (simple moving average) of Aptorum Group APM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.72 | 1.73 |
| 12 day SMA | 1.72 | 1.72 | 1.73 |
| 20 day SMA | 1.81 | 1.84 | 1.86 |
| 35 day SMA | 2.25 | 2.28 | 2.32 |
| 50 day SMA | 2.49 | 2.51 | 2.53 |
| 100 day SMA | 3.27 | 3.3 | 3.33 |
| 150 day SMA | 4.37 | 4.41 | 4.45 |
| 200 day SMA | 3.93 | 3.94 | 3.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.