login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptorumGroup

Strong Daily Stock price targets for AptorumGroup APM are 0.8 and 0.89

Daily Target 1	0.73
Daily Target 2	0.78
Daily Target 3	0.81666666666667
Daily Target 4	0.87
Daily Target 5	0.91

Daily price and volume Aptorum Group

Date	Closing	Open	Range	Volume
Mon 02 March 2026	0.84 (7.69%)	0.78	0.76 - 0.85	2.6987 times
Fri 27 February 2026	0.78 (0%)	0.78	0.76 - 0.79	0.7533 times
Thu 26 February 2026	0.78 (-1.27%)	0.79	0.78 - 0.81	0.5872 times
Wed 25 February 2026	0.79 (-2.47%)	0.85	0.79 - 0.85	1.4769 times
Tue 24 February 2026	0.81 (1.25%)	0.77	0.77 - 0.83	0.3677 times
Mon 23 February 2026	0.80 (1.27%)	0.77	0.77 - 0.80	0.6465 times
Fri 20 February 2026	0.79 (-1.25%)	0.80	0.75 - 0.83	1.2811 times
Thu 19 February 2026	0.80 (-4.76%)	0.84	0.79 - 0.84	0.8837 times
Wed 18 February 2026	0.84 (6.33%)	0.79	0.79 - 0.86	0.6109 times
Tue 17 February 2026	0.79 (1.28%)	0.77	0.77 - 0.80	0.694 times
Fri 13 February 2026	0.78 (0%)	0.83	0.65 - 0.85	8.9087 times

Daily chart AptorumGroup

Weekly price and charts AptorumGroup

Strong weekly Stock price targets for AptorumGroup APM are 0.8 and 0.89

Weekly Target 1	0.73
Weekly Target 2	0.78
Weekly Target 3	0.81666666666667
Weekly Target 4	0.87
Weekly Target 5	0.91

Weekly price and volumes for Aptorum Group

Date	Closing	Open	Range	Volume
Mon 02 March 2026	0.84 (7.69%)	0.78	0.76 - 0.85	0.2126 times
Fri 27 February 2026	0.78 (-1.27%)	0.77	0.76 - 0.85	0.3019 times
Fri 20 February 2026	0.79 (1.28%)	0.77	0.75 - 0.86	0.2734 times
Fri 13 February 2026	0.78 (0%)	0.83	0.65 - 0.85	0.7019 times
Fri 13 February 2026	0.78 (-3.7%)	0.82	0.65 - 0.88	0.9543 times
Fri 06 February 2026	0.81 (-14.74%)	0.90	0.74 - 0.93	2.8535 times
Fri 30 January 2026	0.95 (-1.04%)	0.99	0.80 - 1.02	1.7018 times
Fri 23 January 2026	0.96 (-6.8%)	1.00	0.96 - 1.05	0.7038 times
Fri 16 January 2026	1.03 (-1.9%)	1.08	0.99 - 1.11	1.3819 times
Fri 09 January 2026	1.05 (-1.87%)	1.07	1.02 - 1.10	0.915 times
Fri 02 January 2026	1.07 (-6.14%)	1.15	1.06 - 1.18	0.9669 times

weekly chart AptorumGroup

Monthly price and charts AptorumGroup

Strong monthly Stock price targets for AptorumGroup APM are 0.8 and 0.89

Monthly Target 1	0.73
Monthly Target 2	0.78
Monthly Target 3	0.81666666666667
Monthly Target 4	0.87
Monthly Target 5	0.91

Monthly price and volumes Aptorum Group

Date	Closing	Open	Range	Volume
Mon 02 March 2026	0.84 (7.69%)	0.78	0.76 - 0.85	0.0007 times
Fri 27 February 2026	0.78 (-17.89%)	0.90	0.65 - 0.93	0.0168 times
Fri 30 January 2026	0.95 (-10.38%)	1.06	0.80 - 1.14	0.0161 times
Wed 31 December 2025	1.06 (-21.48%)	1.36	1.06 - 1.44	0.0177 times
Fri 28 November 2025	1.35 (-6.25%)	1.40	1.21 - 1.72	0.0312 times
Fri 31 October 2025	1.44 (-28.71%)	2.24	1.40 - 2.59	0.1057 times
Tue 30 September 2025	2.02 (2.54%)	1.90	1.64 - 2.39	0.1298 times
Fri 29 August 2025	1.97 (27.1%)	1.54	1.21 - 4.47	6.486 times
Thu 31 July 2025	1.55 (70.33%)	0.93	0.86 - 4.42	3.1677 times
Mon 30 June 2025	0.91 (-1.09%)	0.97	0.90 - 1.35	0.0283 times
Fri 30 May 2025	0.92 (-2.13%)	0.91	0.77 - 1.08	0.0092 times

monthly chart AptorumGroup

Indicator Analysis of AptorumGroup

Please login to view indicator analysis. or View indicator analysis of AptorumGroup APM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aptorum Group APM

DMA (daily moving average) of Aptorum Group APM

DMA period	DMA value
5 day DMA	0.8
12 day DMA	0.8
20 day DMA	0.81
35 day DMA	0.88
50 day DMA	0.94
100 day DMA	1.2
150 day DMA	1.41
200 day DMA	1.34

EMA (exponential moving average) of Aptorum Group APM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.79	0.79
12 day EMA	0.81	0.81	0.81
20 day EMA	0.83	0.83	0.83
35 day EMA	0.86	0.86	0.87
50 day EMA	0.95	0.95	0.96

SMA (simple moving average) of Aptorum Group APM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.8	0.79	0.79
12 day SMA	0.8	0.8	0.8
20 day SMA	0.81	0.81	0.82
35 day SMA	0.88	0.88	0.89
50 day SMA	0.94	0.95	0.96
100 day SMA	1.2	1.21	1.23
150 day SMA	1.41	1.42	1.43
200 day SMA	1.34	1.34	1.34

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme