Login or Join
HomepageAptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptorumGroup
Strong Daily Stock price targets for AptorumGroup APM are 0.87 and 0.94
| Daily Target 1 | 0.82 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.88666666666667 |
| Daily Target 4 | 0.92 |
| Daily Target 5 | 0.96 |
Daily price and volume Aptorum Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.89 (1.14%) | 0.86 | 0.85 - 0.92 | 0.8795 times |
| Wed 26 March 2025 | 0.88 (-2.22%) | 0.89 | 0.85 - 0.92 | 0.2316 times |
| Mon 24 March 2025 | 0.90 (-2.17%) | 0.91 | 0.84 - 1.00 | 2.0268 times |
| Fri 21 March 2025 | 0.92 (0%) | 0.91 | 0.89 - 0.95 | 0.1954 times |
| Thu 20 March 2025 | 0.92 (-3.16%) | 0.95 | 0.90 - 0.95 | 0.2353 times |
| Wed 19 March 2025 | 0.95 (-1.04%) | 0.98 | 0.92 - 0.98 | 0.7528 times |
| Tue 18 March 2025 | 0.96 (2.13%) | 0.98 | 0.92 - 0.98 | 0.6225 times |
| Mon 17 March 2025 | 0.94 (4.44%) | 0.99 | 0.93 - 1.00 | 0.6551 times |
| Fri 14 March 2025 | 0.90 (-2.17%) | 0.93 | 0.90 - 1.00 | 3.8907 times |
| Thu 13 March 2025 | 0.92 (-1.08%) | 0.93 | 0.91 - 1.00 | 0.5103 times |
| Wed 12 March 2025 | 0.93 (9.41%) | 0.90 | 0.85 - 0.94 | 0.9446 times |
Weekly price and charts AptorumGroup
Strong weekly Stock price targets for AptorumGroup APM are 0.79 and 0.95
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.91 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Aptorum Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.89 (-3.26%) | 0.91 | 0.84 - 1.00 | 0.1873 times |
| Fri 21 March 2025 | 0.92 (2.22%) | 0.99 | 0.89 - 1.00 | 0.1469 times |
| Fri 14 March 2025 | 0.90 (-4.26%) | 0.96 | 0.82 - 1.00 | 0.4134 times |
| Fri 07 March 2025 | 0.94 (-1.05%) | 0.95 | 0.80 - 1.08 | 0.3788 times |
| Fri 28 February 2025 | 0.95 (-13.64%) | 1.10 | 0.94 - 1.10 | 0.6396 times |
| Fri 21 February 2025 | 1.10 (-7.56%) | 1.16 | 1.02 - 1.24 | 0.6648 times |
| Fri 14 February 2025 | 1.19 (-2.46%) | 1.23 | 1.16 - 1.80 | 3.7089 times |
| Fri 07 February 2025 | 1.22 (5.17%) | 1.15 | 1.14 - 1.30 | 0.6506 times |
| Fri 31 January 2025 | 1.16 (-10.08%) | 1.33 | 1.06 - 1.39 | 1.6278 times |
| Fri 24 January 2025 | 1.29 (12.17%) | 1.12 | 1.08 - 1.33 | 1.582 times |
| Fri 17 January 2025 | 1.15 (0%) | 1.18 | 1.10 - 1.22 | 0.2432 times |
Monthly price and charts AptorumGroup
Strong monthly Stock price targets for AptorumGroup APM are 0.71 and 0.99
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 0.92333333333333 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 0.89 (-6.32%) | 0.95 | 0.80 - 1.08 | 0.0362 times |
| Fri 28 February 2025 | 0.95 (-18.1%) | 1.15 | 0.94 - 1.80 | 0.1821 times |
| Fri 31 January 2025 | 1.16 (-58.57%) | 3.20 | 1.06 - 4.80 | 1.4368 times |
| Tue 31 December 2024 | 2.80 (317.91%) | 0.70 | 0.67 - 7.49 | 8.1448 times |
| Tue 26 November 2024 | 0.67 (-53.15%) | 1.41 | 0.46 - 1.48 | 0.0847 times |
| Thu 31 October 2024 | 1.43 (-20.56%) | 1.72 | 1.35 - 2.00 | 0.0343 times |
| Mon 30 September 2024 | 1.80 (-39.8%) | 2.99 | 1.58 - 3.09 | 0.0282 times |
| Fri 30 August 2024 | 2.99 (-9.39%) | 3.35 | 2.30 - 3.48 | 0.018 times |
| Wed 31 July 2024 | 3.30 (-24.66%) | 4.42 | 3.23 - 4.74 | 0.0206 times |
| Fri 28 June 2024 | 4.38 (-12.05%) | 4.83 | 4.15 - 5.05 | 0.0143 times |
| Fri 31 May 2024 | 4.98 (-5.14%) | 5.17 | 3.70 - 5.85 | 0.0326 times |
Indicator Analysis of AptorumGroup
Please login to view indicator analysis. or View indicator analysis of AptorumGroup APM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.91 |
| 20 day DMA | 0.93 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.54 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Aptorum Group APM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.91 | 0.92 |
| 12 day EMA | 0.92 | 0.92 | 0.93 |
| 20 day EMA | 0.94 | 0.95 | 0.96 |
| 35 day EMA | 0.99 | 1 | 1.01 |
| 50 day EMA | 1.08 | 1.09 | 1.1 |
SMA (simple moving average) of Aptorum Group APM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.91 | 0.93 |
| 12 day SMA | 0.91 | 0.91 | 0.92 |
| 20 day SMA | 0.93 | 0.93 | 0.94 |
| 35 day SMA | 1.04 | 1.05 | 1.06 |
| 50 day SMA | 1.08 | 1.09 | 1.1 |
| 100 day SMA | 1.12 | 1.13 | 1.14 |
| 150 day SMA | 1.54 | 1.56 | 1.57 |
| 200 day SMA | 2.13 | 2.15 | 2.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.