AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptorumGroup

Strong Daily Stock price targets for AptorumGroup APM are 0.88 and 0.94

Daily Target 10.83
Daily Target 20.86
Daily Target 30.89333333333333
Daily Target 40.92
Daily Target 50.95

Daily price and volume Aptorum Group

Date Closing Open Range Volume
Fri 01 May 2026 0.88 (0%) 0.87 0.87 - 0.93 0.3307 times
Thu 30 April 2026 0.88 (-1.12%) 0.95 0.87 - 0.95 0.6148 times
Wed 29 April 2026 0.89 (1.14%) 0.91 0.88 - 0.91 0.2143 times
Tue 28 April 2026 0.88 (-2.22%) 0.90 0.88 - 0.97 0.3633 times
Mon 27 April 2026 0.90 (2.27%) 0.97 0.90 - 0.97 1.3647 times
Fri 24 April 2026 0.88 (-4.35%) 0.90 0.87 - 0.97 2.012 times
Thu 23 April 2026 0.92 (2.22%) 0.91 0.88 - 1.03 3.0695 times
Wed 22 April 2026 0.90 (1.12%) 0.88 0.87 - 0.90 1.5324 times
Tue 21 April 2026 0.89 (-1.11%) 0.90 0.88 - 0.92 0.2096 times
Mon 20 April 2026 0.90 (1.12%) 0.88 0.88 - 0.95 0.2888 times
Fri 17 April 2026 0.89 (-1.11%) 0.87 0.87 - 0.95 0.5124 times

Daily chart AptorumGroup

Weekly price and charts AptorumGroup

Strong weekly Stock price targets for AptorumGroup APM are 0.83 and 0.93

Weekly Target 10.81
Weekly Target 20.84
Weekly Target 30.90666666666667
Weekly Target 40.94
Weekly Target 51.01

Weekly price and volumes for Aptorum Group

Date Closing Open Range Volume
Fri 01 May 2026 0.88 (0%) 0.97 0.87 - 0.97 0.2457 times
Fri 24 April 2026 0.88 (-1.12%) 0.88 0.87 - 1.03 0.605 times
Fri 17 April 2026 0.89 (0%) 0.93 0.85 - 0.95 0.4739 times
Fri 10 April 2026 0.89 (-4.3%) 0.90 0.82 - 0.93 0.4708 times
Thu 02 April 2026 0.93 (0%) 0.96 0.76 - 1.02 0.6229 times
Fri 27 March 2026 0.93 (-13.89%) 1.10 0.92 - 1.34 3.9008 times
Fri 20 March 2026 1.08 (36.71%) 0.76 0.75 - 1.09 2.5723 times
Fri 13 March 2026 0.79 (-1.25%) 0.76 0.76 - 0.86 0.3344 times
Fri 06 March 2026 0.80 (2.56%) 0.78 0.76 - 0.85 0.5183 times
Fri 27 February 2026 0.78 (-1.27%) 0.77 0.76 - 0.85 0.256 times
Fri 20 February 2026 0.79 (1.28%) 0.77 0.75 - 0.86 0.2318 times

weekly chart AptorumGroup

Monthly price and charts AptorumGroup

Strong monthly Stock price targets for AptorumGroup APM are 0.88 and 0.94

Monthly Target 10.83
Monthly Target 20.86
Monthly Target 30.89333333333333
Monthly Target 40.92
Monthly Target 50.95

Monthly price and volumes Aptorum Group

Date Closing Open Range Volume
Fri 01 May 2026 0.88 (0%) 0.87 0.87 - 0.93 0.0002 times
Thu 30 April 2026 0.88 (10%) 0.83 0.82 - 1.03 0.0117 times
Tue 31 March 2026 0.80 (2.56%) 0.78 0.75 - 1.34 0.0438 times
Fri 27 February 2026 0.78 (-17.89%) 0.90 0.65 - 0.93 0.0246 times
Fri 30 January 2026 0.95 (-10.38%) 1.06 0.80 - 1.14 0.0235 times
Wed 31 December 2025 1.06 (-21.48%) 1.36 1.06 - 1.44 0.0258 times
Fri 28 November 2025 1.35 (-6.25%) 1.40 1.21 - 1.72 0.0456 times
Fri 31 October 2025 1.44 (-28.71%) 2.24 1.40 - 2.59 0.1546 times
Tue 30 September 2025 2.02 (2.54%) 1.90 1.64 - 2.39 0.1898 times
Fri 29 August 2025 1.97 (27.1%) 1.54 1.21 - 4.47 9.4805 times
Thu 31 July 2025 1.55 (70.33%) 0.93 0.86 - 4.42 4.6302 times

monthly chart AptorumGroup

DMA SMA EMA moving averages of Aptorum Group APM

DMA (daily moving average) of Aptorum Group APM

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.89
20 day DMA 0.89
35 day DMA 0.91
50 day DMA 0.88
100 day DMA 0.95
150 day DMA 1.16
200 day DMA 1.32

EMA (exponential moving average) of Aptorum Group APM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.890.89
12 day EMA0.910.910.91
20 day EMA0.90.90.9
35 day EMA0.870.870.87
50 day EMA0.870.870.87

SMA (simple moving average) of Aptorum Group APM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.890.89
12 day SMA0.890.90.9
20 day SMA0.890.890.89
35 day SMA0.910.910.91
50 day SMA0.880.880.88
100 day SMA0.950.950.96
150 day SMA1.161.171.17
200 day SMA1.321.321.32
Back to top | Use Dark Theme