AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptorumGroup

Strong Daily Stock price targets for AptorumGroup APM are 0.77 and 0.85

Daily Target 10.71
Daily Target 20.74
Daily Target 30.79
Daily Target 40.82
Daily Target 50.87

Daily price and volume Aptorum Group

Date Closing Open Range Volume
Fri 26 June 2026 0.77 (-1.28%) 0.76 0.76 - 0.84 0.5536 times
Thu 25 June 2026 0.78 (-3.7%) 0.80 0.77 - 0.81 0.8649 times
Wed 24 June 2026 0.81 (-2.41%) 0.82 0.80 - 0.85 0.424 times
Tue 23 June 2026 0.83 (-3.49%) 0.86 0.82 - 0.89 0.4897 times
Mon 22 June 2026 0.86 (3.61%) 0.86 0.82 - 0.89 1.4033 times
Thu 18 June 2026 0.83 (-4.6%) 0.87 0.82 - 0.87 1.405 times
Wed 17 June 2026 0.87 (3.57%) 0.83 0.82 - 0.90 0.9743 times
Tue 16 June 2026 0.84 (-3.45%) 0.86 0.81 - 0.87 0.3651 times
Mon 15 June 2026 0.87 (1.16%) 0.85 0.83 - 0.91 1.2973 times
Fri 12 June 2026 0.86 (-3.37%) 0.89 0.81 - 0.89 2.2228 times
Thu 11 June 2026 0.89 (-1.11%) 0.88 0.83 - 0.90 1.4606 times

Daily chart AptorumGroup

Weekly price and charts AptorumGroup

Strong weekly Stock price targets for AptorumGroup APM are 0.7 and 0.83

Weekly Target 10.68
Weekly Target 20.72
Weekly Target 30.80666666666667
Weekly Target 40.85
Weekly Target 50.94

Weekly price and volumes for Aptorum Group

Date Closing Open Range Volume
Fri 26 June 2026 0.77 (-7.23%) 0.86 0.76 - 0.89 0.3023 times
Thu 18 June 2026 0.83 (-3.49%) 0.85 0.81 - 0.91 0.3271 times
Fri 12 June 2026 0.86 (-14%) 1.14 0.81 - 1.39 4.965 times
Fri 05 June 2026 1.00 (-2.91%) 0.99 0.91 - 1.39 3.1993 times
Fri 29 May 2026 1.03 (21.18%) 0.80 0.80 - 1.04 0.6767 times
Fri 22 May 2026 0.85 (3.66%) 0.81 0.79 - 0.89 0.1321 times
Fri 15 May 2026 0.82 (-2.38%) 0.86 0.79 - 0.91 0.1431 times
Fri 08 May 2026 0.84 (-1.18%) 0.85 0.82 - 0.88 0.0825 times
Wed 06 May 2026 0.85 (-3.41%) 0.90 0.84 - 0.91 0.0873 times
Fri 01 May 2026 0.88 (0%) 0.97 0.87 - 0.97 0.0844 times
Fri 24 April 2026 0.88 (-1.12%) 0.88 0.87 - 1.03 0.208 times

weekly chart AptorumGroup

Monthly price and charts AptorumGroup

Strong monthly Stock price targets for AptorumGroup APM are 0.45 and 1.08

Monthly Target 10.34
Monthly Target 20.56
Monthly Target 30.97333333333333
Monthly Target 41.19
Monthly Target 51.6

Monthly price and volumes Aptorum Group

Date Closing Open Range Volume
Fri 26 June 2026 0.77 (-25.24%) 0.99 0.76 - 1.39 2.1351 times
Fri 29 May 2026 1.03 (17.05%) 0.87 0.79 - 1.04 0.2747 times
Thu 30 April 2026 0.88 (10%) 0.83 0.82 - 1.03 0.1703 times
Tue 31 March 2026 0.80 (2.56%) 0.78 0.75 - 1.34 0.6405 times
Fri 27 February 2026 0.78 (-17.89%) 0.90 0.65 - 0.93 0.3598 times
Fri 30 January 2026 0.95 (-10.38%) 1.06 0.80 - 1.14 0.3436 times
Wed 31 December 2025 1.06 (-21.48%) 1.36 1.06 - 1.44 0.3771 times
Fri 28 November 2025 1.35 (-6.25%) 1.40 1.21 - 1.72 0.6669 times
Fri 31 October 2025 1.44 (-28.71%) 2.24 1.40 - 2.59 2.2587 times
Tue 30 September 2025 2.02 (2.54%) 1.90 1.64 - 2.39 2.7732 times
Fri 29 August 2025 1.97 (27.1%) 1.54 1.21 - 4.47 138.5535 times

monthly chart AptorumGroup

DMA SMA EMA moving averages of Aptorum Group APM

DMA (daily moving average) of Aptorum Group APM

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.84
20 day DMA 0.93
35 day DMA 0.89
50 day DMA 0.89
100 day DMA 0.87
150 day DMA 0.96
200 day DMA 1.15

EMA (exponential moving average) of Aptorum Group APM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.820.84
12 day EMA0.850.860.88
20 day EMA0.870.880.89
35 day EMA0.880.890.9
50 day EMA0.890.90.9

SMA (simple moving average) of Aptorum Group APM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.820.84
12 day SMA0.840.870.91
20 day SMA0.930.940.94
35 day SMA0.890.890.9
50 day SMA0.890.890.89
100 day SMA0.870.880.88
150 day SMA0.960.970.97
200 day SMA1.151.151.16
Back to top | Use Dark Theme