Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 56.85 and 58
| Daily Target 1 | 56.63 |
| Daily Target 2 | 57.07 |
| Daily Target 3 | 57.776666666667 |
| Daily Target 4 | 58.22 |
| Daily Target 5 | 58.93 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 57.52 (-0.74%) | 58.09 | 57.33 - 58.48 | 1.5764 times | Fri 19 April 2024 | 57.95 (-3.16%) | 59.09 | 57.91 - 59.65 | 1.5389 times | Thu 18 April 2024 | 59.84 (7.01%) | 59.50 | 58.74 - 62.99 | 1.9606 times | Wed 17 April 2024 | 55.92 (-0.5%) | 56.78 | 55.26 - 56.80 | 1.0518 times | Tue 16 April 2024 | 56.20 (-0.43%) | 56.22 | 55.57 - 56.56 | 0.7957 times | Mon 15 April 2024 | 56.44 (-0.97%) | 57.39 | 56.07 - 57.69 | 0.7221 times | Fri 12 April 2024 | 56.99 (-1.47%) | 57.66 | 56.83 - 57.75 | 0.543 times | Thu 11 April 2024 | 57.84 (1.24%) | 57.14 | 57.14 - 58.14 | 0.4748 times | Wed 10 April 2024 | 57.13 (-2.92%) | 57.82 | 56.81 - 58.52 | 0.7671 times | Tue 09 April 2024 | 58.85 (-1.31%) | 59.63 | 58.55 - 59.85 | 0.5695 times | Mon 08 April 2024 | 59.63 (0.61%) | 59.29 | 59.09 - 59.66 | 0.438 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 56.85 and 58
| Weekly Target 1 | 56.63 |
| Weekly Target 2 | 57.07 |
| Weekly Target 3 | 57.776666666667 |
| Weekly Target 4 | 58.22 |
| Weekly Target 5 | 58.93 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 57.52 (-0.74%) | 58.09 | 57.33 - 58.48 | 0.4174 times | Fri 19 April 2024 | 57.95 (1.68%) | 57.39 | 55.26 - 62.99 | 1.6069 times | Fri 12 April 2024 | 56.99 (-3.85%) | 59.29 | 56.81 - 59.85 | 0.7393 times | Fri 05 April 2024 | 59.27 (0.12%) | 59.54 | 56.88 - 59.93 | 0.8706 times | Thu 28 March 2024 | 59.20 (-0.6%) | 59.39 | 58.47 - 59.88 | 0.9026 times | Fri 22 March 2024 | 59.56 (4.16%) | 57.06 | 56.85 - 60.40 | 1.1787 times | Fri 15 March 2024 | 57.18 (1.19%) | 56.48 | 55.39 - 57.62 | 1.5311 times | Fri 08 March 2024 | 56.51 (-1.02%) | 57.04 | 55.85 - 57.82 | 0.7799 times | Fri 01 March 2024 | 57.09 (1.93%) | 55.72 | 55.63 - 57.97 | 1.1286 times | Fri 23 February 2024 | 56.01 (2.19%) | 54.26 | 54.14 - 56.11 | 0.8448 times | Fri 16 February 2024 | 54.81 (-0.56%) | 54.92 | 53.18 - 56.61 | 1.1037 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 52.53 and 60.26
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 54.19 |
| Monthly Target 3 | 58.59 |
| Monthly Target 4 | 61.92 |
| Monthly Target 5 | 66.32 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 57.52 (-2.84%) | 59.54 | 55.26 - 62.99 | 0.6833 times | Thu 28 March 2024 | 59.20 (3.48%) | 57.21 | 55.39 - 60.40 | 0.8559 times | Thu 29 February 2024 | 57.21 (8.33%) | 52.81 | 52.34 - 57.97 | 0.9206 times | Wed 31 January 2024 | 52.81 (-1.12%) | 52.86 | 51.15 - 55.41 | 0.8636 times | Fri 29 December 2023 | 53.41 (18.43%) | 45.17 | 44.56 - 55.13 | 1.1829 times | Thu 30 November 2023 | 45.10 (5.08%) | 42.74 | 42.49 - 47.34 | 0.7269 times | Tue 31 October 2023 | 42.92 (-8.84%) | 46.94 | 41.01 - 47.32 | 1.565 times | Fri 29 September 2023 | 47.08 (-6.7%) | 50.78 | 46.14 - 51.69 | 1.217 times | Thu 31 August 2023 | 50.46 (1.88%) | 49.51 | 48.81 - 51.17 | 1.0671 times | Mon 31 July 2023 | 49.53 (4.34%) | 47.30 | 45.67 - 49.67 | 0.9177 times | Fri 30 June 2023 | 47.47 (28.61%) | 37.07 | 36.75 - 48.73 | 1.386 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 57.8 |
| 20 day DMA | 58.18 |
| 35 day DMA | 57.84 |
| 50 day DMA | 57.16 |
| 100 day DMA | 54.66 |
| 150 day DMA | 51.46 |
| 200 day DMA | 50.84 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.69 | 57.78 | 57.69 |
| 12 day EMA | 57.76 | 57.8 | 57.77 |
| 20 day EMA | 57.78 | 57.81 | 57.8 |
| 35 day EMA | 57.4 | 57.39 | 57.36 |
| 50 day EMA | 56.91 | 56.89 | 56.85 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 57.27 | 57.08 |
| 12 day SMA | 57.8 | 57.87 | 57.97 |
| 20 day SMA | 58.18 | 58.28 | 58.4 |
| 35 day SMA | 57.84 | 57.83 | 57.81 |
| 50 day SMA | 57.16 | 57.09 | 57.02 |
| 100 day SMA | 54.66 | 54.53 | 54.4 |
| 150 day SMA | 51.46 | 51.4 | 51.35 |
| 200 day SMA | 50.84 | 50.79 | 50.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.