Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 35.76 and 36.78
| Daily Target 1 | 35.58 |
| Daily Target 2 | 35.94 |
| Daily Target 3 | 36.6 |
| Daily Target 4 | 36.96 |
| Daily Target 5 | 37.62 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.30 (-0.27%) | 36.69 | 36.24 - 37.26 | 0.818 times | Thu 30 April 2026 | 36.40 (2.22%) | 35.61 | 35.40 - 36.46 | 0.7082 times | Wed 29 April 2026 | 35.61 (-3.73%) | 36.70 | 35.13 - 37.04 | 0.7586 times | Tue 28 April 2026 | 36.99 (-1.2%) | 37.59 | 36.60 - 38.02 | 0.9543 times | Mon 27 April 2026 | 37.44 (-2.22%) | 38.10 | 36.32 - 39.03 | 1.4646 times | Fri 24 April 2026 | 38.29 (7.59%) | 39.00 | 37.69 - 39.62 | 2.4464 times | Thu 23 April 2026 | 35.59 (0.34%) | 35.52 | 35.28 - 36.05 | 0.5489 times | Wed 22 April 2026 | 35.47 (-0.67%) | 36.14 | 35.33 - 36.24 | 0.8116 times | Tue 21 April 2026 | 35.71 (-1.81%) | 36.60 | 35.48 - 37.16 | 0.7672 times | Mon 20 April 2026 | 36.37 (0.69%) | 35.99 | 35.50 - 36.84 | 0.7221 times | Fri 17 April 2026 | 36.12 (5.86%) | 34.84 | 34.84 - 36.36 | 0.7413 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 33.77 and 37.67
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 36.82 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 40.72 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.30 (-5.2%) | 38.10 | 35.13 - 39.03 | 1.0875 times | Fri 24 April 2026 | 38.29 (6.01%) | 35.99 | 35.28 - 39.62 | 1.2245 times | Fri 17 April 2026 | 36.12 (-0.28%) | 35.99 | 33.78 - 36.58 | 0.8483 times | Fri 10 April 2026 | 36.22 (8.61%) | 33.32 | 32.91 - 36.56 | 0.846 times | Thu 02 April 2026 | 33.35 (2.74%) | 32.89 | 32.37 - 34.54 | 0.7399 times | Fri 27 March 2026 | 32.46 (2.3%) | 33.06 | 31.91 - 33.37 | 2.5981 times | Fri 20 March 2026 | 31.73 (-4.63%) | 33.89 | 31.21 - 33.89 | 0.8711 times | Fri 13 March 2026 | 33.27 (-5.62%) | 34.53 | 32.72 - 35.41 | 0.5855 times | Fri 06 March 2026 | 35.25 (-11.48%) | 39.13 | 35.00 - 39.72 | 0.598 times | Fri 27 February 2026 | 39.82 (-3.02%) | 41.13 | 38.87 - 41.13 | 0.601 times | Fri 20 February 2026 | 41.06 (-0.92%) | 41.50 | 40.17 - 42.07 | 0.3924 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 35.76 and 36.78
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 36.6 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 36.30 (-0.27%) | 36.69 | 36.24 - 37.26 | 0.0517 times | Thu 30 April 2026 | 36.40 (8.53%) | 33.78 | 32.57 - 39.62 | 1.1245 times | Tue 31 March 2026 | 33.54 (-15.77%) | 39.13 | 31.21 - 39.72 | 1.3949 times | Fri 27 February 2026 | 39.82 (7.24%) | 37.23 | 37.10 - 43.36 | 0.8493 times | Fri 30 January 2026 | 37.13 (1.98%) | 36.50 | 30.75 - 40.55 | 1.482 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.1546 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.8734 times | Fri 31 October 2025 | 36.61 (-15.97%) | 43.18 | 35.68 - 45.56 | 1.3977 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 1.0407 times | Fri 29 August 2025 | 43.98 (4.74%) | 41.43 | 40.11 - 45.55 | 0.6312 times | Thu 31 July 2025 | 41.99 (3.42%) | 39.93 | 39.00 - 45.10 | 1.1986 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 36.2 |
| 20 day DMA | 35.8 |
| 35 day DMA | 34.55 |
| 50 day DMA | 35.65 |
| 100 day DMA | 37.07 |
| 150 day DMA | 37.36 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.44 | 36.46 |
| 12 day EMA | 36.17 | 36.15 | 36.1 |
| 20 day EMA | 35.88 | 35.84 | 35.78 |
| 35 day EMA | 36.13 | 36.12 | 36.1 |
| 50 day EMA | 36.2 | 36.2 | 36.19 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.95 | 36.78 |
| 12 day SMA | 36.2 | 36.09 | 36.07 |
| 20 day SMA | 35.8 | 35.65 | 35.52 |
| 35 day SMA | 34.55 | 34.49 | 34.44 |
| 50 day SMA | 35.65 | 35.74 | 35.84 |
| 100 day SMA | 37.07 | 37.09 | 37.1 |
| 150 day SMA | 37.36 | 37.41 | 37.47 |
| 200 day SMA | 38.76 | 38.78 | 38.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.