Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 43.06 and 43.83
| Daily Target 1 | 42.86 |
| Daily Target 2 | 43.25 |
| Daily Target 3 | 43.626666666667 |
| Daily Target 4 | 44.02 |
| Daily Target 5 | 44.4 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 43.65 (-2.22%) | 43.94 | 43.23 - 44.00 | 0.8788 times |
| Wed 13 August 2025 | 44.64 (3.14%) | 43.37 | 43.09 - 44.82 | 1.1403 times |
| Tue 12 August 2025 | 43.28 (5.23%) | 41.39 | 41.39 - 43.52 | 0.9219 times |
| Mon 11 August 2025 | 41.13 (-0.94%) | 41.53 | 40.60 - 41.90 | 0.7552 times |
| Fri 08 August 2025 | 41.52 (-0.22%) | 41.64 | 41.36 - 41.83 | 0.7315 times |
| Thu 07 August 2025 | 41.61 (0.56%) | 41.89 | 41.34 - 42.25 | 0.8314 times |
| Wed 06 August 2025 | 41.38 (-0.79%) | 41.90 | 41.19 - 41.90 | 0.8321 times |
| Tue 05 August 2025 | 41.71 (3.24%) | 40.86 | 40.55 - 41.79 | 0.9097 times |
| Fri 01 August 2025 | 40.40 (-3.79%) | 41.43 | 40.11 - 42.00 | 1.4421 times |
| Thu 31 July 2025 | 41.99 (-1.15%) | 41.87 | 41.43 - 42.36 | 1.5571 times |
| Wed 30 July 2025 | 42.48 (0.02%) | 42.55 | 42.29 - 43.59 | 1.2675 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 42.13 and 46.35
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 43.023333333333 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 43.65 (5.13%) | 41.53 | 40.60 - 44.82 | 0.4427 times |
| Fri 08 August 2025 | 41.52 (2.77%) | 40.86 | 40.55 - 42.25 | 0.3958 times |
| Fri 01 August 2025 | 40.40 (-5.81%) | 42.92 | 40.11 - 43.59 | 0.8285 times |
| Fri 25 July 2025 | 42.89 (2.19%) | 42.36 | 41.52 - 43.27 | 0.5535 times |
| Fri 18 July 2025 | 41.97 (-4.48%) | 43.73 | 40.92 - 43.99 | 1.0171 times |
| Fri 11 July 2025 | 43.94 (1.55%) | 42.89 | 41.78 - 45.10 | 1.2603 times |
| Thu 03 July 2025 | 43.27 (3.05%) | 41.15 | 38.16 - 43.52 | 1.7869 times |
| Fri 27 June 2025 | 41.99 (10.09%) | 38.13 | 37.88 - 49.99 | 2.1769 times |
| Fri 20 June 2025 | 38.14 (-1.06%) | 38.24 | 37.53 - 38.70 | 0.8383 times |
| Fri 13 June 2025 | 38.55 (-1.93%) | 39.61 | 38.45 - 41.36 | 0.7 times |
| Fri 06 June 2025 | 39.31 (1.71%) | 38.59 | 37.70 - 39.97 | 0.5983 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 41.88 and 46.59
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 42.86 |
| Monthly Target 4 | 45.61 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 43.65 (3.95%) | 41.43 | 40.11 - 44.82 | 0.2736 times |
| Thu 31 July 2025 | 41.99 (3.42%) | 39.93 | 39.00 - 45.10 | 1.1746 times |
| Mon 30 June 2025 | 40.60 (5.05%) | 38.59 | 37.53 - 49.99 | 1.4197 times |
| Fri 30 May 2025 | 38.65 (-2.57%) | 39.66 | 38.06 - 43.27 | 0.8363 times |
| Wed 30 April 2025 | 39.67 (-14.38%) | 46.22 | 38.67 - 48.06 | 1.005 times |
| Mon 31 March 2025 | 46.33 (-3.36%) | 48.12 | 45.28 - 48.79 | 1.0678 times |
| Fri 28 February 2025 | 47.94 (-6.04%) | 49.95 | 46.76 - 52.10 | 1.1201 times |
| Fri 31 January 2025 | 51.02 (-28.55%) | 72.05 | 49.58 - 72.88 | 1.8394 times |
| Tue 31 December 2024 | 71.41 (-16.18%) | 83.31 | 70.43 - 83.31 | 0.6212 times |
| Tue 26 November 2024 | 85.19 (13.83%) | 74.80 | 74.80 - 87.93 | 0.6422 times |
| Thu 31 October 2024 | 74.84 (6.88%) | 69.69 | 67.77 - 86.22 | 1.0147 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 42.84 |
| 12 day DMA | 42.19 |
| 20 day DMA | 42.26 |
| 35 day DMA | 42.2 |
| 50 day DMA | 41.25 |
| 100 day DMA | 42.11 |
| 150 day DMA | 44.88 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 42.91 | 42.04 |
| 12 day EMA | 42.56 | 42.36 | 41.95 |
| 20 day EMA | 42.31 | 42.17 | 41.91 |
| 35 day EMA | 41.71 | 41.6 | 41.42 |
| 50 day EMA | 41.23 | 41.13 | 40.99 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.84 | 42.44 | 41.78 |
| 12 day SMA | 42.19 | 42.12 | 41.97 |
| 20 day SMA | 42.26 | 42.13 | 42.01 |
| 35 day SMA | 42.2 | 42.08 | 41.93 |
| 50 day SMA | 41.25 | 41.15 | 41.03 |
| 100 day SMA | 42.11 | 42.15 | 42.17 |
| 150 day SMA | 44.88 | 44.97 | 45.14 |
| 200 day SMA | 53.05 | 53.23 | 53.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.