Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 37.95 and 39.29
| Daily Target 1 | 36.9 |
| Daily Target 2 | 37.66 |
| Daily Target 3 | 38.24 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39.58 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.42 (-2.44%) | 38.36 | 37.48 - 38.82 | 1.0232 times | Mon 02 March 2026 | 39.38 (-1.1%) | 39.13 | 38.66 - 39.72 | 0.8551 times | Fri 27 February 2026 | 39.82 (-0.28%) | 39.40 | 38.87 - 39.97 | 1.354 times | Thu 26 February 2026 | 39.93 (0.13%) | 39.96 | 39.44 - 41.00 | 1.12 times | Wed 25 February 2026 | 39.88 (-0.87%) | 40.29 | 39.45 - 40.39 | 1.0621 times | Tue 24 February 2026 | 40.23 (0.8%) | 39.96 | 39.58 - 40.41 | 0.8765 times | Mon 23 February 2026 | 39.91 (-2.8%) | 41.13 | 39.43 - 41.13 | 1.0756 times | Fri 20 February 2026 | 41.06 (0.17%) | 41.00 | 40.17 - 41.76 | 0.9598 times | Thu 19 February 2026 | 40.99 (0.05%) | 40.93 | 40.31 - 41.15 | 0.8503 times | Wed 18 February 2026 | 40.97 (-0.63%) | 41.12 | 40.58 - 41.83 | 0.8234 times | Tue 17 February 2026 | 41.23 (-0.51%) | 41.50 | 41.00 - 42.07 | 0.9495 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 36.83 and 39.07
| Weekly Target 1 | 36.3 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 38.54 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.42 (-3.52%) | 39.13 | 37.48 - 39.72 | 0.2399 times | Fri 27 February 2026 | 39.82 (-3.02%) | 41.13 | 38.87 - 41.13 | 0.7009 times | Fri 20 February 2026 | 41.06 (-0.92%) | 41.50 | 40.17 - 42.07 | 0.4576 times | Fri 13 February 2026 | 41.44 (0%) | 41.44 | 41.08 - 42.17 | 0.1695 times | Fri 13 February 2026 | 41.44 (-0.84%) | 41.61 | 40.55 - 43.36 | 1.0509 times | Fri 06 February 2026 | 41.79 (12.55%) | 37.23 | 37.10 - 42.02 | 1.2417 times | Fri 30 January 2026 | 37.13 (-4.45%) | 38.83 | 36.64 - 39.59 | 1.0665 times | Fri 23 January 2026 | 38.86 (5.25%) | 36.24 | 36.01 - 40.55 | 1.5962 times | Fri 16 January 2026 | 36.92 (4.44%) | 35.10 | 34.44 - 37.26 | 1.0678 times | Fri 09 January 2026 | 35.35 (-5.33%) | 37.16 | 30.75 - 38.52 | 2.4092 times | Fri 02 January 2026 | 37.34 (-1.63%) | 38.05 | 36.24 - 38.15 | 1.4814 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 36.83 and 39.07
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 37.36 |
| Monthly Target 3 | 38.54 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 38.42 (-3.52%) | 39.13 | 37.48 - 39.72 | 0.0555 times | Fri 27 February 2026 | 39.82 (7.24%) | 37.23 | 37.10 - 43.36 | 0.8382 times | Fri 30 January 2026 | 37.13 (1.98%) | 36.50 | 30.75 - 40.55 | 1.4626 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.1395 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.862 times | Fri 31 October 2025 | 36.61 (-15.97%) | 43.18 | 35.68 - 45.56 | 1.3795 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 1.0271 times | Fri 29 August 2025 | 43.98 (4.74%) | 41.43 | 40.11 - 45.55 | 0.623 times | Thu 31 July 2025 | 41.99 (3.42%) | 39.93 | 39.00 - 45.10 | 1.1829 times | Mon 30 June 2025 | 40.60 (5.05%) | 38.59 | 37.53 - 49.99 | 1.4298 times | Fri 30 May 2025 | 38.65 (-2.57%) | 39.66 | 38.06 - 43.27 | 0.8423 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 40.27 |
| 20 day DMA | 40.75 |
| 35 day DMA | 39.44 |
| 50 day DMA | 38.56 |
| 100 day DMA | 37.86 |
| 150 day DMA | 39.65 |
| 200 day DMA | 39.91 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 39.84 | 40.07 |
| 12 day EMA | 39.92 | 40.19 | 40.34 |
| 20 day EMA | 39.95 | 40.11 | 40.19 |
| 35 day EMA | 39.55 | 39.62 | 39.63 |
| 50 day EMA | 38.77 | 38.78 | 38.76 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.85 | 39.95 |
| 12 day SMA | 40.27 | 40.52 | 40.69 |
| 20 day SMA | 40.75 | 40.76 | 40.68 |
| 35 day SMA | 39.44 | 39.34 | 39.22 |
| 50 day SMA | 38.56 | 38.6 | 38.61 |
| 100 day SMA | 37.86 | 37.91 | 37.95 |
| 150 day SMA | 39.65 | 39.67 | 39.7 |
| 200 day SMA | 39.91 | 39.92 | 39.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.