Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 35.98 and 36.78
| Daily Target 1 | 35.84 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 36.636666666667 |
| Daily Target 4 | 36.92 |
| Daily Target 5 | 37.44 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.41 (-1.33%) | 36.89 | 36.35 - 37.15 | 1.487 times | Tue 30 December 2025 | 36.90 (0.49%) | 36.77 | 36.31 - 37.05 | 1.5238 times | Mon 29 December 2025 | 36.72 (-3.27%) | 38.05 | 36.25 - 38.15 | 1.2191 times | Fri 26 December 2025 | 37.96 (0.9%) | 37.44 | 37.38 - 38.03 | 0.4464 times | Wed 24 December 2025 | 37.62 (0.32%) | 37.50 | 37.12 - 37.87 | 0.2465 times | Tue 23 December 2025 | 37.50 (-0.87%) | 37.73 | 37.26 - 38.03 | 0.4878 times | Mon 22 December 2025 | 37.83 (-2.47%) | 38.86 | 37.62 - 39.20 | 1.1008 times | Fri 19 December 2025 | 38.79 (-3.63%) | 40.01 | 38.72 - 40.10 | 2.6966 times | Thu 18 December 2025 | 40.25 (0.4%) | 40.51 | 40.12 - 41.00 | 0.3918 times | Wed 17 December 2025 | 40.09 (-0.62%) | 40.29 | 39.78 - 40.76 | 0.4003 times | Tue 16 December 2025 | 40.34 (1%) | 39.97 | 39.88 - 41.18 | 0.5703 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 35.38 and 37.28
| Weekly Target 1 | 35.04 |
| Weekly Target 2 | 35.72 |
| Weekly Target 3 | 36.936666666667 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 38.84 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.41 (-4.08%) | 38.05 | 36.25 - 38.15 | 1.4607 times | Fri 26 December 2025 | 37.96 (-2.14%) | 38.86 | 37.12 - 39.20 | 0.7878 times | Fri 19 December 2025 | 38.79 (-3%) | 40.49 | 38.72 - 41.18 | 1.6239 times | Fri 12 December 2025 | 39.99 (6.22%) | 37.88 | 37.53 - 41.00 | 0.9059 times | Fri 05 December 2025 | 37.65 (3.41%) | 35.85 | 35.02 - 38.58 | 0.7369 times | Fri 28 November 2025 | 36.41 (3.14%) | 35.08 | 34.72 - 36.88 | 0.7669 times | Fri 21 November 2025 | 35.30 (5.63%) | 34.91 | 32.77 - 35.88 | 1.2421 times | Fri 14 November 2025 | 33.42 (-2.96%) | 34.89 | 32.95 - 34.97 | 1.0694 times | Fri 07 November 2025 | 34.44 (-5.93%) | 35.32 | 33.75 - 35.84 | 1.0933 times | Fri 31 October 2025 | 36.61 (0%) | 36.27 | 35.68 - 36.89 | 0.3132 times | Fri 31 October 2025 | 36.61 (-6.42%) | 39.29 | 35.68 - 39.46 | 1.3454 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 35.72 and 41.88
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 37.536666666667 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.0777 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.8152 times | Fri 31 October 2025 | 36.61 (-15.97%) | 43.18 | 35.68 - 45.56 | 1.3046 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 0.9714 times | Fri 29 August 2025 | 43.98 (4.74%) | 41.43 | 40.11 - 45.55 | 0.5892 times | Thu 31 July 2025 | 41.99 (3.42%) | 39.93 | 39.00 - 45.10 | 1.1188 times | Mon 30 June 2025 | 40.60 (5.05%) | 38.59 | 37.53 - 49.99 | 1.3523 times | Fri 30 May 2025 | 38.65 (-2.57%) | 39.66 | 38.06 - 43.27 | 0.7966 times | Wed 30 April 2025 | 39.67 (-14.38%) | 46.22 | 38.67 - 48.06 | 0.9573 times | Mon 31 March 2025 | 46.33 (-3.36%) | 48.12 | 45.28 - 48.79 | 1.017 times | Fri 28 February 2025 | 47.94 (-6.04%) | 49.95 | 46.76 - 52.10 | 1.0669 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 38.36 |
| 20 day DMA | 38.47 |
| 35 day DMA | 36.96 |
| 50 day DMA | 36.95 |
| 100 day DMA | 39.86 |
| 150 day DMA | 40.22 |
| 200 day DMA | 41.03 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 37.41 | 37.66 |
| 12 day EMA | 37.73 | 37.97 | 38.17 |
| 20 day EMA | 37.79 | 37.94 | 38.05 |
| 35 day EMA | 37.65 | 37.72 | 37.77 |
| 50 day EMA | 37.05 | 37.08 | 37.09 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 37.34 | 37.53 |
| 12 day SMA | 38.36 | 38.66 | 38.94 |
| 20 day SMA | 38.47 | 38.5 | 38.5 |
| 35 day SMA | 36.96 | 36.9 | 36.83 |
| 50 day SMA | 36.95 | 36.98 | 37 |
| 100 day SMA | 39.86 | 39.91 | 39.96 |
| 150 day SMA | 40.22 | 40.24 | 40.26 |
| 200 day SMA | 41.03 | 41.09 | 41.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.