Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 42.86 and 44.79
| Daily Target 1 | 42.53 |
| Daily Target 2 | 43.18 |
| Daily Target 3 | 44.456666666667 |
| Daily Target 4 | 45.11 |
| Daily Target 5 | 46.39 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.84 (-4.15%) | 45.43 | 43.80 - 45.73 | 0.5578 times | Tue 30 June 2026 | 45.74 (-0.82%) | 46.36 | 45.65 - 47.06 | 0.6471 times | Mon 29 June 2026 | 46.12 (-5.72%) | 47.51 | 43.78 - 48.41 | 0.8601 times | Fri 26 June 2026 | 48.92 (15.05%) | 46.03 | 43.23 - 50.88 | 3.3651 times | Thu 25 June 2026 | 42.52 (1.33%) | 42.56 | 42.05 - 43.53 | 0.2718 times | Wed 24 June 2026 | 41.96 (4.46%) | 40.00 | 40.00 - 42.26 | 0.6051 times | Tue 23 June 2026 | 40.17 (-3.02%) | 41.00 | 40.04 - 41.42 | 1.0504 times | Mon 22 June 2026 | 41.42 (0.36%) | 41.61 | 40.96 - 42.29 | 0.7695 times | Thu 18 June 2026 | 41.27 (3.46%) | 40.29 | 40.29 - 42.11 | 1.1776 times | Wed 17 June 2026 | 39.89 (-0.57%) | 39.89 | 39.73 - 41.17 | 0.6956 times | Tue 16 June 2026 | 40.12 (0.2%) | 40.43 | 39.90 - 41.06 | 0.606 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 41.5 and 46.13
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 42.28 |
| Weekly Target 3 | 45.343333333333 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 49.97 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.84 (-10.38%) | 47.51 | 43.78 - 48.41 | 0.8394 times | Fri 26 June 2026 | 48.92 (18.54%) | 41.61 | 40.00 - 50.88 | 2.4642 times | Thu 18 June 2026 | 41.27 (2.82%) | 40.65 | 39.73 - 42.11 | 1.234 times | Fri 12 June 2026 | 40.14 (8.46%) | 37.27 | 36.81 - 40.63 | 1.2144 times | Fri 05 June 2026 | 37.01 (-3.64%) | 38.22 | 36.85 - 39.21 | 0.9905 times | Fri 29 May 2026 | 38.41 (7.05%) | 36.16 | 36.16 - 39.35 | 0.8238 times | Fri 22 May 2026 | 35.88 (5.5%) | 34.31 | 32.84 - 36.06 | 0.7965 times | Fri 15 May 2026 | 34.01 (-7.2%) | 36.40 | 33.94 - 36.93 | 0.6761 times | Fri 08 May 2026 | 36.65 (0.6%) | 36.53 | 36.10 - 37.43 | 0.4365 times | Wed 06 May 2026 | 36.43 (0.36%) | 36.00 | 34.70 - 37.17 | 0.5244 times | Fri 01 May 2026 | 36.30 (-5.2%) | 38.10 | 35.13 - 39.03 | 1.1687 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 42.86 and 44.79
| Monthly Target 1 | 42.53 |
| Monthly Target 2 | 43.18 |
| Monthly Target 3 | 44.456666666667 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.84 (-4.15%) | 45.43 | 43.80 - 45.73 | 0.0531 times | Tue 30 June 2026 | 45.74 (19.08%) | 38.22 | 36.81 - 50.88 | 1.5254 times | Fri 29 May 2026 | 38.41 (5.52%) | 36.69 | 32.84 - 39.35 | 0.8101 times | Thu 30 April 2026 | 36.40 (8.53%) | 33.78 | 32.57 - 39.62 | 1.0341 times | Tue 31 March 2026 | 33.54 (-15.77%) | 39.13 | 31.21 - 39.72 | 1.2828 times | Fri 27 February 2026 | 39.82 (7.24%) | 37.23 | 37.10 - 43.36 | 0.7811 times | Fri 30 January 2026 | 37.13 (1.98%) | 36.50 | 30.75 - 40.55 | 1.3629 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.0619 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.8032 times | Fri 31 October 2025 | 36.61 (-15.97%) | 43.18 | 35.68 - 45.56 | 1.2854 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 0.9571 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 45.43 |
| 12 day DMA | 42.67 |
| 20 day DMA | 40.93 |
| 35 day DMA | 38.86 |
| 50 day DMA | 38.1 |
| 100 day DMA | 37.28 |
| 150 day DMA | 37.44 |
| 200 day DMA | 37.83 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 45.04 | 44.69 |
| 12 day EMA | 43.06 | 42.92 | 42.41 |
| 20 day EMA | 41.67 | 41.44 | 40.99 |
| 35 day EMA | 40.02 | 39.79 | 39.44 |
| 50 day EMA | 38.61 | 38.4 | 38.1 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.43 | 45.05 | 43.94 |
| 12 day SMA | 42.67 | 42.36 | 41.87 |
| 20 day SMA | 40.93 | 40.67 | 40.31 |
| 35 day SMA | 38.86 | 38.64 | 38.38 |
| 50 day SMA | 38.1 | 37.94 | 37.75 |
| 100 day SMA | 37.28 | 37.26 | 37.21 |
| 150 day SMA | 37.44 | 37.38 | 37.31 |
| 200 day SMA | 37.83 | 37.83 | 37.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.