Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 47.04 and 49.02
| Daily Target 1 | 45.4 |
| Daily Target 2 | 46.7 |
| Daily Target 3 | 47.38 |
| Daily Target 4 | 48.68 |
| Daily Target 5 | 49.36 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 48.00 (2.78%) | 46.17 | 46.08 - 48.06 | 0.5851 times |
| Tue 01 April 2025 | 46.70 (0.8%) | 46.22 | 45.82 - 46.86 | 0.58 times |
| Mon 31 March 2025 | 46.33 (-0.73%) | 45.79 | 45.28 - 46.74 | 0.8273 times |
| Fri 28 March 2025 | 46.67 (-3.19%) | 47.56 | 46.00 - 47.56 | 0.7113 times |
| Wed 26 March 2025 | 48.21 (-0.21%) | 48.16 | 47.74 - 48.79 | 0.5114 times |
| Mon 24 March 2025 | 48.31 (3.38%) | 47.55 | 47.30 - 48.48 | 0.7505 times |
| Fri 21 March 2025 | 46.73 (-0.76%) | 46.68 | 45.86 - 46.84 | 3.5229 times |
| Thu 20 March 2025 | 47.09 (-0.78%) | 46.97 | 46.35 - 48.06 | 0.7062 times |
| Wed 19 March 2025 | 47.46 (1.09%) | 47.11 | 46.39 - 47.61 | 0.901 times |
| Tue 18 March 2025 | 46.95 (-0.13%) | 47.00 | 46.30 - 47.32 | 0.9041 times |
| Mon 17 March 2025 | 47.01 (-2.89%) | 48.13 | 46.64 - 48.22 | 1.0464 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 46.64 and 49.42
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 47.113333333333 |
| Weekly Target 4 | 48.95 |
| Weekly Target 5 | 49.89 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 48.00 (2.85%) | 45.79 | 45.28 - 48.06 | 0.4686 times |
| Fri 28 March 2025 | 46.67 (-0.13%) | 47.55 | 46.00 - 48.79 | 0.4641 times |
| Fri 21 March 2025 | 46.73 (-3.47%) | 48.13 | 45.86 - 48.22 | 1.6652 times |
| Fri 14 March 2025 | 48.41 (1.09%) | 47.20 | 46.21 - 48.57 | 0.9033 times |
| Fri 07 March 2025 | 47.89 (-0.1%) | 48.12 | 45.33 - 48.70 | 0.9991 times |
| Fri 28 February 2025 | 47.94 (-0.46%) | 48.56 | 46.76 - 48.97 | 1.2094 times |
| Fri 21 February 2025 | 48.16 (-2.82%) | 49.56 | 47.63 - 49.93 | 0.9078 times |
| Fri 14 February 2025 | 49.56 (-2.33%) | 50.94 | 48.86 - 52.10 | 0.9883 times |
| Fri 07 February 2025 | 50.74 (-0.55%) | 49.95 | 49.01 - 51.39 | 1.3279 times |
| Fri 31 January 2025 | 51.02 (-7.3%) | 54.58 | 50.68 - 54.62 | 1.0663 times |
| Fri 24 January 2025 | 55.04 (-1.17%) | 56.38 | 54.72 - 58.35 | 0.9797 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 46.91 and 49.15
| Monthly Target 1 | 45.05 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 47.293333333333 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 48.00 (3.6%) | 46.22 | 45.82 - 48.06 | 0.0818 times |
| Mon 31 March 2025 | 46.33 (-3.36%) | 48.12 | 45.28 - 48.79 | 1.2624 times |
| Fri 28 February 2025 | 47.94 (-6.04%) | 49.95 | 46.76 - 52.10 | 1.3242 times |
| Fri 31 January 2025 | 51.02 (-28.55%) | 72.05 | 49.58 - 72.88 | 2.1746 times |
| Tue 31 December 2024 | 71.41 (-16.18%) | 83.31 | 70.43 - 83.31 | 0.7344 times |
| Tue 26 November 2024 | 85.19 (13.83%) | 74.80 | 74.80 - 87.93 | 0.7592 times |
| Thu 31 October 2024 | 74.84 (6.88%) | 69.69 | 67.77 - 86.22 | 1.1996 times |
| Mon 30 September 2024 | 70.02 (4.85%) | 66.07 | 60.90 - 71.49 | 0.7216 times |
| Fri 30 August 2024 | 66.78 (-2.71%) | 68.78 | 59.54 - 70.64 | 0.5917 times |
| Wed 31 July 2024 | 68.64 (9.23%) | 63.14 | 58.58 - 70.35 | 1.1504 times |
| Fri 28 June 2024 | 62.84 (-3.28%) | 65.60 | 58.32 - 67.48 | 1.0473 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 47.32 |
| 20 day DMA | 47.33 |
| 35 day DMA | 47.96 |
| 50 day DMA | 49.43 |
| 100 day DMA | 61.64 |
| 150 day DMA | 64.49 |
| 200 day DMA | 64.02 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.28 | 46.92 | 47.03 |
| 12 day EMA | 47.31 | 47.19 | 47.28 |
| 20 day EMA | 47.57 | 47.53 | 47.62 |
| 35 day EMA | 48.6 | 48.64 | 48.75 |
| 50 day EMA | 49.6 | 49.67 | 49.79 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 47.24 | 47.25 |
| 12 day SMA | 47.32 | 47.2 | 47.26 |
| 20 day SMA | 47.33 | 47.26 | 47.32 |
| 35 day SMA | 47.96 | 48.04 | 48.16 |
| 50 day SMA | 49.43 | 49.59 | 49.74 |
| 100 day SMA | 61.64 | 61.93 | 62.21 |
| 150 day SMA | 64.49 | 64.59 | 64.7 |
| 200 day SMA | 64.02 | 64.09 | 64.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.