Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 236.22 and 239.64
| Daily Target 1 | 233.58 |
| Daily Target 2 | 235.44 |
| Daily Target 3 | 237.00333333333 |
| Daily Target 4 | 238.86 |
| Daily Target 5 | 240.42 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.29 (0.37%) | 235.66 | 235.15 - 238.57 | 0.4448 times | Wed 24 December 2025 | 236.42 (0.46%) | 233.94 | 233.45 - 237.86 | 0.2872 times | Tue 23 December 2025 | 235.33 (-0.37%) | 235.16 | 232.27 - 236.60 | 0.6243 times | Mon 22 December 2025 | 236.21 (1.08%) | 233.41 | 232.26 - 238.20 | 1.0761 times | Fri 19 December 2025 | 233.69 (-0.87%) | 238.88 | 232.91 - 238.98 | 1.5299 times | Thu 18 December 2025 | 235.74 (0.82%) | 235.46 | 234.14 - 238.80 | 1.2138 times | Wed 17 December 2025 | 233.83 (1.2%) | 231.21 | 230.33 - 237.34 | 0.9964 times | Tue 16 December 2025 | 231.06 (2.91%) | 224.00 | 222.23 - 232.24 | 1.2941 times | Mon 15 December 2025 | 224.52 (-2.99%) | 231.14 | 223.09 - 231.50 | 1.5195 times | Fri 12 December 2025 | 231.43 (0.71%) | 234.23 | 230.54 - 239.00 | 1.0138 times | Thu 11 December 2025 | 229.79 (-0.72%) | 231.66 | 229.25 - 235.78 | 1.3424 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 234.78 and 241.09
| Weekly Target 1 | 229.73 |
| Weekly Target 2 | 233.51 |
| Weekly Target 3 | 236.04 |
| Weekly Target 4 | 239.82 |
| Weekly Target 5 | 242.35 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.29 (1.54%) | 233.41 | 232.26 - 238.57 | 0.443 times | Fri 19 December 2025 | 233.69 (0.98%) | 231.14 | 222.23 - 238.98 | 1.1934 times | Fri 12 December 2025 | 231.43 (-1.69%) | 234.05 | 229.25 - 239.00 | 1.0414 times | Fri 05 December 2025 | 235.41 (3.12%) | 225.05 | 224.54 - 240.78 | 0.8252 times | Fri 28 November 2025 | 228.28 (-0.15%) | 228.62 | 224.24 - 231.77 | 0.5642 times | Fri 21 November 2025 | 228.62 (-7.8%) | 245.81 | 217.35 - 247.36 | 1.1857 times | Fri 14 November 2025 | 247.96 (-1.53%) | 252.70 | 242.43 - 257.57 | 0.8897 times | Fri 07 November 2025 | 251.80 (-1.03%) | 262.00 | 244.19 - 265.02 | 0.9995 times | Fri 31 October 2025 | 254.43 (0%) | 219.00 | 219.00 - 258.58 | 0.8168 times | Fri 31 October 2025 | 254.43 (4.84%) | 242.68 | 219.00 - 258.58 | 2.0413 times | Fri 24 October 2025 | 242.68 (3.04%) | 236.40 | 234.67 - 247.00 | 0.8657 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 229.76 and 248.31
| Monthly Target 1 | 214.88 |
| Monthly Target 2 | 226.09 |
| Monthly Target 3 | 233.43333333333 |
| Monthly Target 4 | 244.64 |
| Monthly Target 5 | 251.98 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 237.29 (3.95%) | 225.05 | 222.23 - 240.78 | 0.6587 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6844 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.4133 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7634 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.3624 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.9071 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 0.9571 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.8683 times | Wed 30 April 2025 | 206.52 (-6.08%) | 219.99 | 190.24 - 235.00 | 1.4285 times | Mon 31 March 2025 | 219.90 (2.52%) | 216.17 | 203.52 - 229.65 | 0.9569 times | Fri 28 February 2025 | 214.50 (-8.3%) | 230.82 | 209.63 - 241.66 | 0.9839 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 235.79 |
| 12 day DMA | 233.06 |
| 20 day DMA | 232.86 |
| 35 day DMA | 235.2 |
| 50 day DMA | 237.65 |
| 100 day DMA | 253.07 |
| 150 day DMA | 248.11 |
| 200 day DMA | 240.13 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.86 | 235.15 | 234.51 |
| 12 day EMA | 234.35 | 233.82 | 233.35 |
| 20 day EMA | 233.98 | 233.63 | 233.34 |
| 35 day EMA | 235.14 | 235.01 | 234.93 |
| 50 day EMA | 236.64 | 236.61 | 236.62 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.79 | 235.48 | 234.96 |
| 12 day SMA | 233.06 | 232.75 | 232.43 |
| 20 day SMA | 232.86 | 232.4 | 232.08 |
| 35 day SMA | 235.2 | 235.78 | 236.47 |
| 50 day SMA | 237.65 | 237.48 | 237.3 |
| 100 day SMA | 253.07 | 253.82 | 254.59 |
| 150 day SMA | 248.11 | 247.95 | 247.81 |
| 200 day SMA | 240.13 | 240.02 | 239.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.