Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 224.04 and 229.75
| Daily Target 1 | 219.72 |
| Daily Target 2 | 222.64 |
| Daily Target 3 | 225.42666666667 |
| Daily Target 4 | 228.35 |
| Daily Target 5 | 231.14 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 225.57 (-0.64%) | 222.50 | 222.50 - 228.21 | 1.3332 times | Thu 12 June 2025 | 227.02 (-0.36%) | 227.47 | 225.85 - 231.22 | 1.1355 times | Wed 11 June 2025 | 227.83 (-0.27%) | 228.44 | 226.27 - 231.05 | 1.1192 times | Tue 10 June 2025 | 228.44 (4.81%) | 222.53 | 220.06 - 231.58 | 1.8224 times | Mon 09 June 2025 | 217.95 (0.32%) | 217.74 | 215.75 - 219.85 | 0.859 times | Fri 06 June 2025 | 217.25 (0.67%) | 216.74 | 213.84 - 217.87 | 0.8058 times | Thu 05 June 2025 | 215.80 (-1.01%) | 217.98 | 215.02 - 219.33 | 0.857 times | Wed 04 June 2025 | 218.01 (-0.06%) | 217.49 | 217.42 - 221.26 | 0.642 times | Tue 03 June 2025 | 218.15 (3.98%) | 210.42 | 210.19 - 218.73 | 0.7254 times | Mon 02 June 2025 | 209.81 (-0.64%) | 209.53 | 204.60 - 211.68 | 0.7005 times | Fri 30 May 2025 | 211.17 (0.84%) | 209.39 | 204.85 - 211.59 | 0.9972 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 220.66 and 236.49
| Weekly Target 1 | 208.47 |
| Weekly Target 2 | 217.02 |
| Weekly Target 3 | 224.3 |
| Weekly Target 4 | 232.85 |
| Weekly Target 5 | 240.13 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 225.57 (3.83%) | 217.74 | 215.75 - 231.58 | 1.5042 times | Fri 06 June 2025 | 217.25 (2.88%) | 209.53 | 204.60 - 221.26 | 0.8951 times | Fri 30 May 2025 | 211.17 (0.64%) | 212.50 | 204.85 - 214.10 | 0.7151 times | Fri 23 May 2025 | 209.83 (-4.15%) | 216.07 | 205.13 - 218.32 | 0.7656 times | Fri 16 May 2025 | 218.91 (2.16%) | 220.41 | 209.24 - 222.34 | 1.1468 times | Fri 09 May 2025 | 214.29 (1.05%) | 209.45 | 209.45 - 217.75 | 0.9076 times | Fri 02 May 2025 | 212.06 (10.44%) | 192.01 | 192.01 - 214.16 | 1.9389 times | Fri 25 April 2025 | 192.02 (-12.23%) | 217.77 | 190.24 - 235.00 | 1.8642 times | Thu 17 April 2025 | 218.78 (0.39%) | 220.94 | 215.80 - 223.45 | 0.1303 times | Wed 16 April 2025 | 217.92 (0%) | 220.94 | 215.82 - 223.45 | 0.1322 times | Wed 16 April 2025 | 217.92 (0%) | 220.94 | 215.82 - 223.45 | 0 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 215.09 and 242.07
| Monthly Target 1 | 193.6 |
| Monthly Target 2 | 209.59 |
| Monthly Target 3 | 220.58333333333 |
| Monthly Target 4 | 236.57 |
| Monthly Target 5 | 247.56 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 225.57 (6.82%) | 209.53 | 204.60 - 231.58 | 0.6024 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 1.0179 times | Wed 30 April 2025 | 206.52 (-6.08%) | 219.99 | 190.24 - 235.00 | 1.6745 times | Mon 31 March 2025 | 219.90 (2.52%) | 216.17 | 203.52 - 229.65 | 1.1217 times | Fri 28 February 2025 | 214.50 (-8.3%) | 230.82 | 209.63 - 241.66 | 1.1533 times | Fri 31 January 2025 | 233.91 (-5.19%) | 249.69 | 228.40 - 266.51 | 1.2126 times | Tue 31 December 2024 | 246.72 (-3.4%) | 263.00 | 242.67 - 265.28 | 0.5032 times | Tue 26 November 2024 | 255.40 (22.87%) | 207.74 | 206.37 - 255.58 | 0.6903 times | Thu 31 October 2024 | 207.87 (-11.69%) | 236.09 | 189.01 - 236.09 | 1.3844 times | Mon 30 September 2024 | 235.40 (1.47%) | 231.19 | 219.51 - 240.00 | 0.6396 times | Fri 30 August 2024 | 231.99 (4.75%) | 220.00 | 197.58 - 236.48 | 0.9474 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 225.36 |
| 12 day DMA | 218.87 |
| 20 day DMA | 215.87 |
| 35 day DMA | 213.54 |
| 50 day DMA | 215.55 |
| 100 day DMA | 219.71 |
| 150 day DMA | 227.88 |
| 200 day DMA | 226.67 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.71 | 224.28 | 222.91 |
| 12 day EMA | 220.63 | 219.73 | 218.41 |
| 20 day EMA | 218.32 | 217.56 | 216.56 |
| 35 day EMA | 217.2 | 216.71 | 216.1 |
| 50 day EMA | 217.09 | 216.74 | 216.32 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.36 | 223.7 | 221.45 |
| 12 day SMA | 218.87 | 217.26 | 216.12 |
| 20 day SMA | 215.87 | 215.21 | 214.47 |
| 35 day SMA | 213.54 | 213.8 | 213.61 |
| 50 day SMA | 215.55 | 215.36 | 215.31 |
| 100 day SMA | 219.71 | 220.06 | 220.31 |
| 150 day SMA | 227.88 | 227.83 | 227.76 |
| 200 day SMA | 226.67 | 226.68 | 226.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.