Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 163.73 and 173.03
| Daily Target 1 | 157.17 |
| Daily Target 2 | 160.99 |
| Daily Target 3 | 166.46666666667 |
| Daily Target 4 | 170.29 |
| Daily Target 5 | 175.77 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 164.82 (2.79%) | 162.76 | 162.64 - 171.94 | 0.9366 times | Tue 30 June 2026 | 160.35 (2.41%) | 154.59 | 154.59 - 160.64 | 0.8588 times | Mon 29 June 2026 | 156.57 (0.6%) | 158.04 | 153.53 - 159.97 | 0.709 times | Fri 26 June 2026 | 155.64 (7.5%) | 144.94 | 144.94 - 156.16 | 0.9811 times | Thu 25 June 2026 | 144.78 (-2.71%) | 147.53 | 144.32 - 150.09 | 1.0663 times | Wed 24 June 2026 | 148.81 (1.54%) | 147.50 | 146.05 - 150.31 | 0.5881 times | Tue 23 June 2026 | 146.56 (1.51%) | 147.49 | 144.76 - 149.93 | 0.8735 times | Mon 22 June 2026 | 144.38 (-4.7%) | 148.13 | 142.56 - 153.33 | 1.0727 times | Thu 18 June 2026 | 151.50 (1.96%) | 147.76 | 146.19 - 152.91 | 2.0252 times | Wed 17 June 2026 | 148.59 (-5.89%) | 156.36 | 148.32 - 160.82 | 0.8886 times | Tue 16 June 2026 | 157.89 (-0.2%) | 157.84 | 156.69 - 161.32 | 0.8226 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 159.18 and 177.59
| Weekly Target 1 | 145.02 |
| Weekly Target 2 | 154.92 |
| Weekly Target 3 | 163.43 |
| Weekly Target 4 | 173.33 |
| Weekly Target 5 | 181.84 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 164.82 (5.9%) | 158.04 | 153.53 - 171.94 | 0.6848 times | Fri 26 June 2026 | 155.64 (2.73%) | 148.13 | 142.56 - 156.16 | 1.2528 times | Thu 18 June 2026 | 151.50 (-6.02%) | 162.02 | 146.19 - 165.23 | 1.2006 times | Fri 12 June 2026 | 161.21 (-3.43%) | 164.44 | 153.81 - 173.39 | 1.1874 times | Fri 05 June 2026 | 166.94 (3.58%) | 164.50 | 161.55 - 179.52 | 1.342 times | Fri 29 May 2026 | 161.17 (-2.27%) | 163.63 | 156.70 - 166.91 | 1.217 times | Fri 22 May 2026 | 164.92 (8.71%) | 151.09 | 150.87 - 168.18 | 1.0211 times | Fri 15 May 2026 | 151.70 (-8.94%) | 165.45 | 145.14 - 166.56 | 1.0059 times | Fri 08 May 2026 | 166.59 (-0.35%) | 171.05 | 161.73 - 174.00 | 0.593 times | Wed 06 May 2026 | 167.17 (-3.43%) | 172.71 | 165.50 - 177.82 | 0.4954 times | Fri 01 May 2026 | 173.10 (2.25%) | 170.98 | 160.00 - 177.47 | 1.2954 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 163.73 and 173.03
| Monthly Target 1 | 157.17 |
| Monthly Target 2 | 160.99 |
| Monthly Target 3 | 166.46666666667 |
| Monthly Target 4 | 170.29 |
| Monthly Target 5 | 175.77 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 164.82 (2.79%) | 162.76 | 162.64 - 171.94 | 0.0617 times | Tue 30 June 2026 | 160.35 (-0.51%) | 164.50 | 142.56 - 179.52 | 1.3041 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 1.0978 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.1357 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.1361 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.5567 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.1368 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6557 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.6249 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.2905 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.6971 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 156.43 |
| 12 day DMA | 153.18 |
| 20 day DMA | 157.92 |
| 35 day DMA | 159.31 |
| 50 day DMA | 161.54 |
| 100 day DMA | 164.87 |
| 150 day DMA | 184.13 |
| 200 day DMA | 200.37 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.35 | 155.12 | 152.5 |
| 12 day EMA | 156.35 | 154.81 | 153.8 |
| 20 day EMA | 157.25 | 156.45 | 156.04 |
| 35 day EMA | 158.68 | 158.32 | 158.2 |
| 50 day EMA | 160.69 | 160.52 | 160.53 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.43 | 153.23 | 150.47 |
| 12 day SMA | 153.18 | 152.87 | 152.82 |
| 20 day SMA | 157.92 | 158.41 | 159.36 |
| 35 day SMA | 159.31 | 159.16 | 159.33 |
| 50 day SMA | 161.54 | 161.4 | 161.37 |
| 100 day SMA | 164.87 | 165.02 | 165.19 |
| 150 day SMA | 184.13 | 184.54 | 185 |
| 200 day SMA | 200.37 | 200.94 | 201.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.