AppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppfolioInc

Strong Daily Stock price targets for AppfolioInc APPF are 171.67 and 178.9

Daily Target 1166.37
Daily Target 2169.74
Daily Target 3173.60333333333
Daily Target 4176.97
Daily Target 5180.83

Daily price and volume Appfolio Inc

Date Closing Open Range Volume
Fri 01 May 2026 173.10 (3.6%) 171.46 170.24 - 177.47 0.8271 times
Thu 30 April 2026 167.09 (1.07%) 162.92 160.00 - 168.16 0.9269 times
Wed 29 April 2026 165.32 (-2.05%) 168.40 163.09 - 168.40 0.7597 times
Tue 28 April 2026 168.78 (-0.57%) 170.43 166.45 - 174.82 1.0689 times
Mon 27 April 2026 169.75 (0.27%) 170.98 165.88 - 175.09 1.2195 times
Fri 24 April 2026 169.29 (11.16%) 166.85 161.85 - 175.71 1.9912 times
Thu 23 April 2026 152.30 (-3.86%) 154.54 149.46 - 156.90 1.397 times
Wed 22 April 2026 158.41 (0.18%) 158.95 155.56 - 159.96 0.5858 times
Tue 21 April 2026 158.13 (-0.34%) 159.54 157.24 - 164.42 0.6326 times
Mon 20 April 2026 158.67 (1.41%) 156.08 154.73 - 159.31 0.5913 times
Fri 17 April 2026 156.47 (0.81%) 158.01 156.14 - 159.94 0.6743 times

Daily chart AppfolioInc

Weekly price and charts AppfolioInc

Strong weekly Stock price targets for AppfolioInc APPF are 166.55 and 184.02

Weekly Target 1152.72
Weekly Target 2162.91
Weekly Target 3170.19
Weekly Target 4180.38
Weekly Target 5187.66

Weekly price and volumes for Appfolio Inc

Date Closing Open Range Volume
Fri 01 May 2026 173.10 (2.25%) 170.98 160.00 - 177.47 1.1516 times
Fri 24 April 2026 169.29 (8.19%) 156.08 149.46 - 175.71 1.2465 times
Fri 17 April 2026 156.47 (9.16%) 143.49 143.14 - 159.94 0.8135 times
Fri 10 April 2026 143.34 (-8.76%) 156.24 142.73 - 163.73 0.8143 times
Thu 02 April 2026 157.11 (0.92%) 157.00 150.12 - 161.87 0.7592 times
Fri 27 March 2026 155.68 (-6.26%) 167.80 154.16 - 168.68 1.0798 times
Fri 20 March 2026 166.08 (-3.72%) 172.50 161.14 - 177.37 0.7256 times
Fri 13 March 2026 172.50 (-9.77%) 189.37 171.72 - 191.62 1.0036 times
Fri 06 March 2026 191.17 (7.54%) 174.59 174.59 - 193.30 0.985 times
Fri 27 February 2026 177.76 (3.21%) 170.56 161.13 - 177.89 1.421 times
Fri 20 February 2026 172.23 (-3.46%) 177.91 166.36 - 179.00 0.9895 times

weekly chart AppfolioInc

Monthly price and charts AppfolioInc

Strong monthly Stock price targets for AppfolioInc APPF are 171.67 and 178.9

Monthly Target 1166.37
Monthly Target 2169.74
Monthly Target 3173.60333333333
Monthly Target 4176.97
Monthly Target 5180.83

Monthly price and volumes Appfolio Inc

Date Closing Open Range Volume
Fri 01 May 2026 173.10 (3.6%) 171.46 170.24 - 177.47 0.0564 times
Thu 30 April 2026 167.09 (5.87%) 159.99 142.73 - 175.71 1.1916 times
Tue 31 March 2026 157.82 (-11.22%) 174.59 154.09 - 193.30 1.1919 times
Fri 27 February 2026 177.76 (-6.38%) 192.50 161.13 - 196.92 1.6333 times
Fri 30 January 2026 189.88 (-18.38%) 232.44 186.45 - 239.86 1.1927 times
Wed 31 December 2025 232.65 (1.91%) 225.05 222.23 - 240.78 0.6879 times
Fri 28 November 2025 228.28 (-10.28%) 262.00 217.35 - 265.02 0.6556 times
Fri 31 October 2025 254.43 (-7.7%) 275.28 219.00 - 277.73 1.3539 times
Tue 30 September 2025 275.66 (-0.62%) 272.82 270.62 - 288.73 0.7314 times
Fri 29 August 2025 277.38 (3.74%) 283.00 263.73 - 323.34 1.3052 times
Thu 31 July 2025 267.38 (16.11%) 229.64 226.91 - 270.76 0.869 times

monthly chart AppfolioInc

DMA SMA EMA moving averages of Appfolio Inc APPF

DMA (daily moving average) of Appfolio Inc APPF

DMA period DMA value
5 day DMA 168.81
12 day DMA 162.71
20 day DMA 158.37
35 day DMA 160.39
50 day DMA 166.1
100 day DMA 190.15
150 day DMA 207.23
200 day DMA 224.26

EMA (exponential moving average) of Appfolio Inc APPF

EMA period EMA current EMA prev EMA prev2
5 day EMA168.25165.82165.19
12 day EMA164.04162.39161.54
20 day EMA162.35161.22160.6
35 day EMA164.11163.58163.37
50 day EMA167.16166.92166.91

SMA (simple moving average) of Appfolio Inc APPF

SMA period SMA current SMA prev SMA prev2
5 day SMA168.81168.05165.09
12 day SMA162.71161.19159.67
20 day SMA158.37157.57156.93
35 day SMA160.39160.56161.07
50 day SMA166.1166.18166.21
100 day SMA190.15190.77191.46
150 day SMA207.23207.92208.67
200 day SMA224.26224.63225
Back to top | Use Dark Theme