Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 199.25 and 204.61
| Daily Target 1 | 197.59 |
| Daily Target 2 | 200.9 |
| Daily Target 3 | 202.95 |
| Daily Target 4 | 206.26 |
| Daily Target 5 | 208.31 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 204.21 (0.12%) | 205.00 | 199.64 - 205.00 | 0.5734 times | Thu 13 August 2026 | 203.97 (3.66%) | 197.94 | 193.58 - 206.55 | 0.8828 times | Wed 12 August 2026 | 196.77 (-3.08%) | 199.69 | 194.83 - 202.05 | 1.4406 times | Tue 11 August 2026 | 203.02 (1.74%) | 196.15 | 195.23 - 203.13 | 0.9157 times | Mon 10 August 2026 | 199.54 (0.4%) | 195.87 | 195.01 - 200.30 | 1.0907 times | Fri 07 August 2026 | 198.74 (2.39%) | 195.45 | 194.93 - 204.01 | 0.843 times | Thu 06 August 2026 | 194.11 (0.58%) | 190.83 | 189.70 - 194.68 | 0.7487 times | Wed 05 August 2026 | 193.00 (-3.27%) | 203.82 | 192.05 - 203.82 | 1.1029 times | Tue 04 August 2026 | 199.53 (4.09%) | 189.07 | 189.07 - 199.78 | 1.3653 times | Mon 03 August 2026 | 191.69 (6.38%) | 184.12 | 184.12 - 192.65 | 1.0369 times | Fri 31 July 2026 | 180.19 (2.37%) | 176.00 | 173.77 - 181.35 | 0.6104 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 198.9 and 211.87
| Weekly Target 1 | 188.48 |
| Weekly Target 2 | 196.34 |
| Weekly Target 3 | 201.44666666667 |
| Weekly Target 4 | 209.31 |
| Weekly Target 5 | 214.42 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 204.21 (2.75%) | 195.87 | 193.58 - 206.55 | 1.2501 times | Fri 07 August 2026 | 198.74 (10.29%) | 184.12 | 184.12 - 204.01 | 1.2994 times | Fri 31 July 2026 | 180.19 (9.17%) | 168.26 | 168.26 - 190.24 | 1.2288 times | Fri 24 July 2026 | 165.05 (0%) | 161.24 | 155.55 - 168.93 | 0.3812 times | Fri 24 July 2026 | 165.05 (-8.17%) | 176.52 | 155.55 - 180.64 | 1.4783 times | Fri 17 July 2026 | 179.73 (2.38%) | 178.09 | 171.26 - 184.19 | 0.8117 times | Fri 10 July 2026 | 175.56 (2.73%) | 170.51 | 169.31 - 183.00 | 0.6775 times | Thu 02 July 2026 | 170.90 (9.8%) | 158.04 | 153.53 - 172.87 | 0.7813 times | Fri 26 June 2026 | 155.64 (2.73%) | 148.13 | 142.56 - 156.16 | 1.0681 times | Thu 18 June 2026 | 151.50 (-6.02%) | 162.02 | 146.19 - 165.23 | 1.0236 times | Fri 12 June 2026 | 161.21 (-3.43%) | 164.44 | 153.81 - 173.39 | 1.0124 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 194.17 and 216.6
| Monthly Target 1 | 175.86 |
| Monthly Target 2 | 190.04 |
| Monthly Target 3 | 198.29333333333 |
| Monthly Target 4 | 212.47 |
| Monthly Target 5 | 220.72 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 204.21 (13.33%) | 184.12 | 184.12 - 206.55 | 0.6685 times | Fri 31 July 2026 | 180.19 (12.37%) | 162.76 | 155.55 - 190.24 | 1.3093 times | Tue 30 June 2026 | 160.35 (-0.51%) | 164.50 | 142.56 - 179.52 | 1.2097 times | Fri 29 May 2026 | 161.17 (-3.54%) | 171.46 | 145.14 - 177.82 | 1.0184 times | Thu 30 April 2026 | 167.09 (5.87%) | 159.99 | 142.73 - 175.71 | 1.0536 times | Tue 31 March 2026 | 157.82 (-11.22%) | 174.59 | 154.09 - 193.30 | 1.0539 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.4441 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.0545 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.6083 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.5797 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.1971 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 201.5 |
| 12 day DMA | 195.07 |
| 20 day DMA | 184.94 |
| 35 day DMA | 180.13 |
| 50 day DMA | 173.02 |
| 100 day DMA | 166.82 |
| 150 day DMA | 173.48 |
| 200 day DMA | 189.11 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.24 | 199.76 | 197.66 |
| 12 day EMA | 195.21 | 193.57 | 191.68 |
| 20 day EMA | 189.66 | 188.13 | 186.46 |
| 35 day EMA | 181.87 | 180.55 | 179.17 |
| 50 day EMA | 175.54 | 174.37 | 173.16 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.5 | 200.41 | 198.44 |
| 12 day SMA | 195.07 | 193.63 | 191.49 |
| 20 day SMA | 184.94 | 183.69 | 182.48 |
| 35 day SMA | 180.13 | 178.74 | 177.05 |
| 50 day SMA | 173.02 | 172.21 | 171.46 |
| 100 day SMA | 166.82 | 166.37 | 165.94 |
| 150 day SMA | 173.48 | 173.61 | 173.76 |
| 200 day SMA | 189.11 | 189.28 | 189.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.