Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 217.17 and 223.4
| Daily Target 1 | 212.3 |
| Daily Target 2 | 215.81 |
| Daily Target 3 | 218.52666666667 |
| Daily Target 4 | 222.04 |
| Daily Target 5 | 224.76 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 219.33 (2.11%) | 215.01 | 215.01 - 221.24 | 1.0209 times | Mon 22 April 2024 | 214.79 (3.02%) | 210.55 | 208.98 - 216.48 | 1.4601 times | Fri 19 April 2024 | 208.50 (-1.88%) | 211.99 | 207.95 - 212.99 | 1.3003 times | Thu 18 April 2024 | 212.49 (-1.95%) | 216.45 | 211.80 - 218.29 | 1.1479 times | Wed 17 April 2024 | 216.72 (1%) | 215.64 | 214.07 - 220.25 | 1.1432 times | Tue 16 April 2024 | 214.58 (-0.52%) | 215.93 | 214.24 - 218.45 | 0.8074 times | Mon 15 April 2024 | 215.70 (-2.59%) | 222.11 | 214.76 - 222.59 | 0.8281 times | Fri 12 April 2024 | 221.43 (-1.19%) | 222.02 | 219.59 - 223.37 | 0.8479 times | Thu 11 April 2024 | 224.09 (-0.58%) | 226.32 | 222.15 - 227.79 | 0.6193 times | Wed 10 April 2024 | 225.40 (-3.05%) | 226.84 | 225.27 - 231.29 | 0.8248 times | Tue 09 April 2024 | 232.49 (-0.3%) | 233.20 | 227.89 - 233.20 | 0.8714 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 214.16 and 226.42
| Weekly Target 1 | 204.26 |
| Weekly Target 2 | 211.79 |
| Weekly Target 3 | 216.51666666667 |
| Weekly Target 4 | 224.05 |
| Weekly Target 5 | 228.78 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 219.33 (5.19%) | 210.55 | 208.98 - 221.24 | 0.3779 times | Fri 19 April 2024 | 208.50 (-5.84%) | 222.11 | 207.95 - 222.59 | 0.7961 times | Fri 12 April 2024 | 221.43 (-4.69%) | 234.13 | 219.59 - 235.77 | 0.6195 times | Fri 05 April 2024 | 232.33 (-5.84%) | 245.42 | 229.32 - 246.46 | 0.9373 times | Thu 28 March 2024 | 246.74 (5.75%) | 231.85 | 226.03 - 253.42 | 3.831 times | Fri 22 March 2024 | 233.32 (5.36%) | 222.65 | 218.12 - 235.72 | 0.5611 times | Fri 15 March 2024 | 221.46 (-2.75%) | 227.40 | 218.69 - 229.08 | 0.636 times | Fri 08 March 2024 | 227.73 (-5.95%) | 240.91 | 223.03 - 241.78 | 0.9882 times | Fri 01 March 2024 | 242.13 (2.46%) | 236.32 | 235.91 - 246.12 | 0.7328 times | Fri 23 February 2024 | 236.31 (1.22%) | 232.84 | 224.52 - 236.78 | 0.5201 times | Fri 16 February 2024 | 233.46 (-0.11%) | 234.06 | 221.00 - 241.82 | 0.9954 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 194.39 and 232.9
| Monthly Target 1 | 186.07 |
| Monthly Target 2 | 202.7 |
| Monthly Target 3 | 224.58 |
| Monthly Target 4 | 241.21 |
| Monthly Target 5 | 263.09 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 219.33 (-11.11%) | 245.42 | 207.95 - 246.46 | 0.8496 times | Thu 28 March 2024 | 246.74 (1.92%) | 241.75 | 218.12 - 253.42 | 1.9144 times | Thu 29 February 2024 | 242.09 (10.41%) | 221.17 | 220.26 - 246.12 | 1.0409 times | Wed 31 January 2024 | 219.26 (26.56%) | 171.98 | 164.29 - 231.02 | 1.5879 times | Fri 29 December 2023 | 173.24 (-8.46%) | 188.24 | 171.40 - 196.94 | 0.9165 times | Thu 30 November 2023 | 189.25 (0.9%) | 187.62 | 182.26 - 211.41 | 1.092 times | Tue 31 October 2023 | 187.57 (2.7%) | 181.59 | 174.52 - 207.40 | 0.6599 times | Fri 29 September 2023 | 182.63 (-5.26%) | 196.50 | 171.54 - 201.91 | 0.6664 times | Thu 31 August 2023 | 192.77 (6.74%) | 179.94 | 164.49 - 196.80 | 0.7894 times | Mon 31 July 2023 | 180.59 (4.91%) | 171.15 | 168.78 - 195.90 | 0.4829 times | Fri 30 June 2023 | 172.14 (20.25%) | 142.97 | 139.72 - 178.10 | 0.6905 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 214.37 |
| 12 day DMA | 219.89 |
| 20 day DMA | 227.73 |
| 35 day DMA | 227.26 |
| 50 day DMA | 229.92 |
| 100 day DMA | 209.34 |
| 150 day DMA | 202.48 |
| 200 day DMA | 197.62 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.96 | 214.27 | 214.01 |
| 12 day EMA | 219.47 | 219.5 | 220.36 |
| 20 day EMA | 222.78 | 223.14 | 224.02 |
| 35 day EMA | 226.44 | 226.86 | 227.57 |
| 50 day EMA | 228.48 | 228.85 | 229.42 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.37 | 213.42 | 213.6 |
| 12 day SMA | 219.89 | 220.98 | 222.25 |
| 20 day SMA | 227.73 | 228.09 | 229.01 |
| 35 day SMA | 227.26 | 227.82 | 228.6 |
| 50 day SMA | 229.92 | 230.21 | 230.65 |
| 100 day SMA | 209.34 | 209.04 | 208.79 |
| 150 day SMA | 202.48 | 202.24 | 202 |
| 200 day SMA | 197.62 | 197.46 | 197.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.