Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 221.36 and 234.99
| Daily Target 1 | 210.18 |
| Daily Target 2 | 218.9 |
| Daily Target 3 | 223.80666666667 |
| Daily Target 4 | 232.53 |
| Daily Target 5 | 237.44 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 227.63 (2.34%) | 218.69 | 215.08 - 228.71 | 1.4434 times |
| Tue 01 April 2025 | 222.43 (1.15%) | 219.99 | 217.57 - 224.11 | 1.4715 times |
| Mon 31 March 2025 | 219.90 (-0.63%) | 218.98 | 213.97 - 222.38 | 0.9255 times |
| Fri 28 March 2025 | 221.30 (-1.86%) | 224.51 | 218.06 - 224.63 | 0.8614 times |
| Wed 26 March 2025 | 225.50 (2.22%) | 229.21 | 222.52 - 229.65 | 1.4688 times |
| Mon 24 March 2025 | 220.60 (2.43%) | 218.12 | 217.43 - 221.40 | 0.7723 times |
| Fri 21 March 2025 | 215.37 (-0.06%) | 212.02 | 212.02 - 216.43 | 0.894 times |
| Thu 20 March 2025 | 215.51 (-0.68%) | 215.04 | 214.40 - 218.50 | 0.6662 times |
| Wed 19 March 2025 | 216.99 (1.96%) | 212.83 | 211.09 - 218.15 | 0.8118 times |
| Tue 18 March 2025 | 212.82 (-1.53%) | 214.08 | 210.77 - 214.08 | 0.6851 times |
| Mon 17 March 2025 | 216.12 (-0.29%) | 216.13 | 215.90 - 220.19 | 0.913 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 220.8 and 235.54
| Weekly Target 1 | 208.7 |
| Weekly Target 2 | 218.16 |
| Weekly Target 3 | 223.43666666667 |
| Weekly Target 4 | 232.9 |
| Weekly Target 5 | 238.18 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 227.63 (2.86%) | 218.98 | 213.97 - 228.71 | 0.7019 times |
| Fri 28 March 2025 | 221.30 (2.75%) | 218.12 | 217.43 - 229.65 | 0.567 times |
| Fri 21 March 2025 | 215.37 (-0.63%) | 216.13 | 210.77 - 220.19 | 0.7256 times |
| Fri 14 March 2025 | 216.74 (-1.88%) | 217.25 | 203.52 - 217.82 | 1.2009 times |
| Fri 07 March 2025 | 220.89 (2.98%) | 216.17 | 210.10 - 225.01 | 1.2202 times |
| Fri 28 February 2025 | 214.50 (1.34%) | 212.86 | 209.63 - 216.24 | 1.0518 times |
| Fri 21 February 2025 | 211.66 (-2.6%) | 217.27 | 211.27 - 223.00 | 0.8442 times |
| Fri 14 February 2025 | 217.32 (-2.54%) | 224.74 | 211.99 - 227.19 | 0.6986 times |
| Fri 07 February 2025 | 222.98 (-4.67%) | 230.82 | 221.12 - 241.66 | 1.3979 times |
| Fri 31 January 2025 | 233.91 (-6.45%) | 246.50 | 228.40 - 266.51 | 1.5919 times |
| Fri 24 January 2025 | 250.03 (-0.75%) | 254.90 | 249.29 - 264.08 | 0.6358 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 221.36 and 234.99
| Monthly Target 1 | 210.18 |
| Monthly Target 2 | 218.9 |
| Monthly Target 3 | 223.80666666667 |
| Monthly Target 4 | 232.53 |
| Monthly Target 5 | 237.44 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 227.63 (3.52%) | 219.99 | 215.08 - 228.71 | 0.1654 times |
| Mon 31 March 2025 | 219.90 (2.52%) | 216.17 | 203.52 - 229.65 | 1.2058 times |
| Fri 28 February 2025 | 214.50 (-8.3%) | 230.82 | 209.63 - 241.66 | 1.2398 times |
| Fri 31 January 2025 | 233.91 (-5.19%) | 249.69 | 228.40 - 266.51 | 1.3035 times |
| Tue 31 December 2024 | 246.72 (-3.4%) | 263.00 | 242.67 - 265.28 | 0.541 times |
| Tue 26 November 2024 | 255.40 (22.87%) | 207.74 | 206.37 - 255.58 | 0.7421 times |
| Thu 31 October 2024 | 207.87 (-11.69%) | 236.09 | 189.01 - 236.09 | 1.4882 times |
| Mon 30 September 2024 | 235.40 (1.47%) | 231.19 | 219.51 - 240.00 | 0.6876 times |
| Fri 30 August 2024 | 231.99 (4.75%) | 220.00 | 197.58 - 236.48 | 1.0184 times |
| Wed 31 July 2024 | 221.48 (-9.44%) | 243.96 | 218.30 - 274.56 | 1.6082 times |
| Fri 28 June 2024 | 244.57 (7.12%) | 229.23 | 222.00 - 251.51 | 1.4733 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 223.35 |
| 12 day DMA | 219.24 |
| 20 day DMA | 218.06 |
| 35 day DMA | 216.66 |
| 50 day DMA | 225.31 |
| 100 day DMA | 233.98 |
| 150 day DMA | 230.43 |
| 200 day DMA | 232.18 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.16 | 220.93 | 220.18 |
| 12 day EMA | 220.34 | 219.01 | 218.39 |
| 20 day EMA | 219.68 | 218.84 | 218.46 |
| 35 day EMA | 223.27 | 223.01 | 223.04 |
| 50 day EMA | 227.08 | 227.06 | 227.25 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.35 | 221.95 | 220.53 |
| 12 day SMA | 219.24 | 217.5 | 216.48 |
| 20 day SMA | 218.06 | 217.36 | 216.97 |
| 35 day SMA | 216.66 | 216.53 | 216.65 |
| 50 day SMA | 225.31 | 225.8 | 226.39 |
| 100 day SMA | 233.98 | 233.81 | 233.71 |
| 150 day SMA | 230.43 | 230.4 | 230.38 |
| 200 day SMA | 232.18 | 232.2 | 232.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.