Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 214.04 and 221.1
| Daily Target 1 | 208.35 |
| Daily Target 2 | 212.67 |
| Daily Target 3 | 215.41 |
| Daily Target 4 | 219.73 |
| Daily Target 5 | 222.47 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 216.99 (1.96%) | 212.83 | 211.09 - 218.15 | 0.7119 times | Tue 18 March 2025 | 212.82 (-1.53%) | 214.08 | 210.77 - 214.08 | 0.6008 times | Mon 17 March 2025 | 216.12 (-0.29%) | 216.13 | 215.90 - 220.19 | 0.8007 times | Fri 14 March 2025 | 216.74 (4.88%) | 208.23 | 208.04 - 217.38 | 1.213 times | Thu 13 March 2025 | 206.66 (-1.71%) | 210.31 | 203.52 - 210.96 | 0.936 times | Wed 12 March 2025 | 210.25 (-1.96%) | 216.30 | 207.78 - 217.29 | 1.0733 times | Tue 11 March 2025 | 214.46 (-0.53%) | 215.06 | 210.51 - 217.80 | 1.478 times | Mon 10 March 2025 | 215.61 (-2.39%) | 217.25 | 212.83 - 217.82 | 1.062 times | Fri 07 March 2025 | 220.89 (0.35%) | 219.99 | 213.56 - 222.68 | 1.0567 times | Thu 06 March 2025 | 220.11 (-1.57%) | 221.62 | 217.62 - 223.71 | 1.0678 times | Wed 05 March 2025 | 223.62 (2.29%) | 219.00 | 219.00 - 225.01 | 1.0911 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 213.88 and 223.3
| Weekly Target 1 | 206.56 |
| Weekly Target 2 | 211.78 |
| Weekly Target 3 | 215.98333333333 |
| Weekly Target 4 | 221.2 |
| Weekly Target 5 | 225.4 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 216.99 (0.12%) | 216.13 | 210.77 - 220.19 | 0.4782 times | Fri 14 March 2025 | 216.74 (-1.88%) | 217.25 | 203.52 - 217.82 | 1.3039 times | Fri 07 March 2025 | 220.89 (2.98%) | 216.17 | 210.10 - 225.01 | 1.3249 times | Fri 28 February 2025 | 214.50 (1.34%) | 212.86 | 209.63 - 216.24 | 1.142 times | Fri 21 February 2025 | 211.66 (-2.6%) | 217.27 | 211.27 - 223.00 | 0.9166 times | Fri 14 February 2025 | 217.32 (-2.54%) | 224.74 | 211.99 - 227.19 | 0.7586 times | Fri 07 February 2025 | 222.98 (-4.67%) | 230.82 | 221.12 - 241.66 | 1.5178 times | Fri 31 January 2025 | 233.91 (-6.45%) | 246.50 | 228.40 - 266.51 | 1.7285 times | Fri 24 January 2025 | 250.03 (-0.75%) | 254.90 | 249.29 - 264.08 | 0.6903 times | Fri 17 January 2025 | 251.92 (0%) | 255.00 | 250.73 - 255.15 | 0.1394 times | Fri 17 January 2025 | 251.92 (3.34%) | 242.36 | 238.29 - 255.15 | 0.9542 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 210.26 and 231.75
| Monthly Target 1 | 193.68 |
| Monthly Target 2 | 205.34 |
| Monthly Target 3 | 215.17333333333 |
| Monthly Target 4 | 226.83 |
| Monthly Target 5 | 236.66 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 216.99 (1.16%) | 216.17 | 203.52 - 225.01 | 0.8085 times | Fri 28 February 2025 | 214.50 (-8.3%) | 230.82 | 209.63 - 241.66 | 1.128 times | Fri 31 January 2025 | 233.91 (-5.19%) | 249.69 | 228.40 - 266.51 | 1.186 times | Tue 31 December 2024 | 246.72 (-3.4%) | 263.00 | 242.67 - 265.28 | 0.4922 times | Tue 26 November 2024 | 255.40 (22.87%) | 207.74 | 206.37 - 255.58 | 0.6752 times | Thu 31 October 2024 | 207.87 (-11.69%) | 236.09 | 189.01 - 236.09 | 1.3541 times | Mon 30 September 2024 | 235.40 (1.47%) | 231.19 | 219.51 - 240.00 | 0.6256 times | Fri 30 August 2024 | 231.99 (4.75%) | 220.00 | 197.58 - 236.48 | 0.9266 times | Wed 31 July 2024 | 221.48 (-9.44%) | 243.96 | 218.30 - 274.56 | 1.4632 times | Fri 28 June 2024 | 244.57 (7.12%) | 229.23 | 222.00 - 251.51 | 1.3405 times | Fri 31 May 2024 | 228.32 (0.68%) | 226.92 | 223.92 - 255.38 | 0.933 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 213.87 |
| 12 day DMA | 216.07 |
| 20 day DMA | 215 |
| 35 day DMA | 220.08 |
| 50 day DMA | 229.88 |
| 100 day DMA | 232.42 |
| 150 day DMA | 230.24 |
| 200 day DMA | 232.52 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.92 | 213.89 | 214.43 |
| 12 day EMA | 215.2 | 214.87 | 215.24 |
| 20 day EMA | 216.88 | 216.87 | 217.3 |
| 35 day EMA | 223.36 | 223.74 | 224.38 |
| 50 day EMA | 229.94 | 230.47 | 231.19 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.87 | 212.52 | 212.85 |
| 12 day SMA | 216.07 | 215.81 | 215.95 |
| 20 day SMA | 215 | 214.9 | 214.88 |
| 35 day SMA | 220.08 | 221.28 | 222.48 |
| 50 day SMA | 229.88 | 230.53 | 231.3 |
| 100 day SMA | 232.42 | 232.28 | 232.17 |
| 150 day SMA | 230.24 | 230.2 | 230.17 |
| 200 day SMA | 232.52 | 232.59 | 232.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.