Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 198.31 and 202.81
| Daily Target 1 | 197.2 |
| Daily Target 2 | 199.41 |
| Daily Target 3 | 201.70333333333 |
| Daily Target 4 | 203.91 |
| Daily Target 5 | 206.2 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 201.61 (-0.85%) | 204.00 | 199.50 - 204.00 | 0.8416 times | Wed 16 October 2024 | 203.34 (0.68%) | 203.05 | 201.84 - 204.40 | 0.9286 times | Tue 15 October 2024 | 201.97 (-10.84%) | 221.30 | 201.79 - 221.30 | 2.5803 times | Mon 14 October 2024 | 226.53 (0.11%) | 226.83 | 224.57 - 227.63 | 0.5901 times | Fri 11 October 2024 | 226.27 (1.85%) | 223.38 | 220.71 - 228.38 | 1.1656 times | Thu 10 October 2024 | 222.16 (-1.33%) | 224.02 | 221.01 - 224.02 | 1.1064 times | Wed 09 October 2024 | 225.16 (-0.43%) | 225.41 | 224.15 - 227.13 | 0.6729 times | Tue 08 October 2024 | 226.13 (1.26%) | 223.60 | 223.60 - 228.08 | 0.4856 times | Mon 07 October 2024 | 223.31 (-1.68%) | 227.12 | 222.66 - 227.12 | 0.8776 times | Fri 04 October 2024 | 227.12 (0.05%) | 230.29 | 226.80 - 231.00 | 0.7513 times | Thu 03 October 2024 | 227.00 (0.04%) | 226.33 | 224.64 - 228.60 | 0.9303 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 186.49 and 214.62
| Weekly Target 1 | 181.45 |
| Weekly Target 2 | 191.53 |
| Weekly Target 3 | 209.58 |
| Weekly Target 4 | 219.66 |
| Weekly Target 5 | 237.71 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 201.61 (-10.9%) | 226.83 | 199.50 - 227.63 | 1.4048 times | Fri 11 October 2024 | 226.27 (-0.37%) | 227.12 | 220.71 - 228.38 | 1.225 times | Fri 04 October 2024 | 227.12 (-3.16%) | 234.10 | 224.64 - 236.09 | 1.33 times | Fri 27 September 2024 | 234.54 (0.32%) | 235.39 | 233.10 - 240.00 | 0.7733 times | Fri 20 September 2024 | 233.79 (3.52%) | 227.06 | 225.76 - 235.69 | 1.3411 times | Fri 13 September 2024 | 225.84 (1.31%) | 224.57 | 219.51 - 229.01 | 0.8165 times | Fri 06 September 2024 | 222.92 (-3.91%) | 231.19 | 221.76 - 232.33 | 0.5927 times | Fri 30 August 2024 | 231.99 (0%) | 233.43 | 231.31 - 234.87 | 0.415 times | Fri 30 August 2024 | 231.99 (1.1%) | 231.02 | 228.23 - 236.48 | 1.1893 times | Fri 23 August 2024 | 229.46 (4.44%) | 221.13 | 218.28 - 231.21 | 0.9122 times | Fri 16 August 2024 | 219.70 (2.7%) | 214.89 | 210.83 - 223.32 | 0.988 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 182.26 and 218.85
| Monthly Target 1 | 175.81 |
| Monthly Target 2 | 188.71 |
| Monthly Target 3 | 212.4 |
| Monthly Target 4 | 225.3 |
| Monthly Target 5 | 248.99 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 201.61 (-14.35%) | 236.09 | 199.50 - 236.09 | 0.5561 times | Mon 30 September 2024 | 235.40 (1.47%) | 231.19 | 219.51 - 240.00 | 0.563 times | Fri 30 August 2024 | 231.99 (4.75%) | 220.00 | 197.58 - 236.48 | 0.834 times | Wed 31 July 2024 | 221.48 (-9.44%) | 243.96 | 218.30 - 274.56 | 1.3168 times | Fri 28 June 2024 | 244.57 (7.12%) | 229.23 | 222.00 - 251.51 | 1.2065 times | Fri 31 May 2024 | 228.32 (0.68%) | 226.92 | 223.92 - 255.38 | 0.8397 times | Tue 30 April 2024 | 226.78 (-8.09%) | 245.42 | 207.95 - 256.73 | 1.0913 times | Thu 28 March 2024 | 246.74 (1.92%) | 241.75 | 218.12 - 253.42 | 1.5139 times | Thu 29 February 2024 | 242.09 (10.41%) | 221.17 | 220.26 - 246.12 | 0.8231 times | Wed 31 January 2024 | 219.26 (26.56%) | 171.98 | 164.29 - 231.02 | 1.2557 times | Fri 29 December 2023 | 173.24 (-8.46%) | 188.24 | 171.40 - 196.94 | 0.7248 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 211.94 |
| 12 day DMA | 219.79 |
| 20 day DMA | 225.93 |
| 35 day DMA | 226.4 |
| 50 day DMA | 225.61 |
| 100 day DMA | 232.34 |
| 150 day DMA | 232.67 |
| 200 day DMA | 228.69 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.2 | 212.99 | 217.82 |
| 12 day EMA | 217.33 | 220.19 | 223.25 |
| 20 day EMA | 221.07 | 223.12 | 225.2 |
| 35 day EMA | 222.89 | 224.14 | 225.36 |
| 50 day EMA | 222.85 | 223.72 | 224.55 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.94 | 216.05 | 220.42 |
| 12 day SMA | 219.79 | 222.34 | 225.01 |
| 20 day SMA | 225.93 | 227.44 | 228.73 |
| 35 day SMA | 226.4 | 227.27 | 228.01 |
| 50 day SMA | 225.61 | 225.87 | 226.04 |
| 100 day SMA | 232.34 | 232.62 | 232.9 |
| 150 day SMA | 232.67 | 232.81 | 232.93 |
| 200 day SMA | 228.69 | 228.52 | 228.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.