Login or Join
HomepageAppfolioInc APPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appfolio Inc APPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppfolioInc
Strong Daily Stock price targets for AppfolioInc APPF are 181.84 and 196.07
| Daily Target 1 | 170.17 |
| Daily Target 2 | 179.28 |
| Daily Target 3 | 184.39666666667 |
| Daily Target 4 | 193.51 |
| Daily Target 5 | 198.63 |
Daily price and volume Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 188.40 (4.32%) | 177.17 | 175.28 - 189.51 | 1.1353 times | Mon 02 March 2026 | 180.60 (1.6%) | 174.59 | 174.59 - 181.99 | 0.8239 times | Fri 27 February 2026 | 177.76 (0.63%) | 174.00 | 169.99 - 177.89 | 1.1668 times | Thu 26 February 2026 | 176.65 (5.98%) | 167.76 | 167.19 - 177.78 | 1.1984 times | Wed 25 February 2026 | 166.69 (0.26%) | 167.05 | 165.08 - 169.85 | 0.902 times | Tue 24 February 2026 | 166.26 (1.79%) | 163.88 | 161.13 - 169.85 | 1.1849 times | Mon 23 February 2026 | 163.33 (-5.17%) | 170.56 | 162.20 - 170.56 | 1.0905 times | Fri 20 February 2026 | 172.23 (-2.35%) | 175.00 | 170.45 - 176.15 | 0.9267 times | Thu 19 February 2026 | 176.38 (-0.23%) | 177.05 | 173.06 - 177.55 | 0.5915 times | Wed 18 February 2026 | 176.78 (4.73%) | 168.55 | 168.55 - 177.09 | 0.9801 times | Tue 17 February 2026 | 168.79 (-5.39%) | 177.91 | 166.36 - 179.00 | 1.3613 times |
Weekly price and charts AppfolioInc
Strong weekly Stock price targets for AppfolioInc APPF are 181.5 and 196.42
| Weekly Target 1 | 169.25 |
| Weekly Target 2 | 178.82 |
| Weekly Target 3 | 184.16666666667 |
| Weekly Target 4 | 193.74 |
| Weekly Target 5 | 199.09 |
Weekly price and volumes for Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 188.40 (5.99%) | 174.59 | 174.59 - 189.51 | 0.4867 times | Fri 27 February 2026 | 177.76 (3.21%) | 170.56 | 161.13 - 177.89 | 1.3767 times | Fri 20 February 2026 | 172.23 (-3.46%) | 177.91 | 166.36 - 179.00 | 0.9587 times | Fri 13 February 2026 | 178.41 (0%) | 177.63 | 176.98 - 180.95 | 0.2531 times | Fri 13 February 2026 | 178.41 (-0.73%) | 180.45 | 173.10 - 189.01 | 1.392 times | Fri 06 February 2026 | 179.73 (-5.35%) | 192.50 | 176.87 - 196.92 | 1.5834 times | Fri 30 January 2026 | 189.88 (-13.47%) | 219.71 | 186.45 - 227.29 | 1.4722 times | Fri 23 January 2026 | 219.43 (0.71%) | 212.76 | 209.22 - 226.03 | 0.7259 times | Fri 16 January 2026 | 217.89 (-3.84%) | 226.00 | 209.94 - 229.41 | 0.9727 times | Fri 09 January 2026 | 226.58 (-1.65%) | 228.75 | 222.39 - 239.86 | 0.7786 times | Fri 02 January 2026 | 230.37 (-2.92%) | 237.23 | 225.25 - 239.68 | 0.3073 times |
Monthly price and charts AppfolioInc
Strong monthly Stock price targets for AppfolioInc APPF are 181.5 and 196.42
| Monthly Target 1 | 169.25 |
| Monthly Target 2 | 178.82 |
| Monthly Target 3 | 184.16666666667 |
| Monthly Target 4 | 193.74 |
| Monthly Target 5 | 199.09 |
Monthly price and volumes Appfolio Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 188.40 (5.99%) | 174.59 | 174.59 - 189.51 | 0.1506 times | Fri 27 February 2026 | 177.76 (-6.38%) | 192.50 | 161.13 - 196.92 | 1.7212 times | Fri 30 January 2026 | 189.88 (-18.38%) | 232.44 | 186.45 - 239.86 | 1.2569 times | Wed 31 December 2025 | 232.65 (1.91%) | 225.05 | 222.23 - 240.78 | 0.725 times | Fri 28 November 2025 | 228.28 (-10.28%) | 262.00 | 217.35 - 265.02 | 0.691 times | Fri 31 October 2025 | 254.43 (-7.7%) | 275.28 | 219.00 - 277.73 | 1.4269 times | Tue 30 September 2025 | 275.66 (-0.62%) | 272.82 | 270.62 - 288.73 | 0.7708 times | Fri 29 August 2025 | 277.38 (3.74%) | 283.00 | 263.73 - 323.34 | 1.3755 times | Thu 31 July 2025 | 267.38 (16.11%) | 229.64 | 226.91 - 270.76 | 0.9158 times | Mon 30 June 2025 | 230.28 (9.05%) | 209.53 | 204.60 - 235.39 | 0.9663 times | Fri 30 May 2025 | 211.17 (2.25%) | 207.91 | 203.86 - 222.34 | 0.8767 times |
Indicator Analysis of AppfolioInc
Please login to view indicator analysis. or View indicator analysis of AppfolioInc APPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Appfolio Inc APPF
DMA (daily moving average) of Appfolio Inc APPF
| DMA period | DMA value |
| 5 day DMA | 178.02 |
| 12 day DMA | 174.36 |
| 20 day DMA | 176.93 |
| 35 day DMA | 191.71 |
| 50 day DMA | 203.88 |
| 100 day DMA | 220.35 |
| 150 day DMA | 238.63 |
| 200 day DMA | 236.52 |
EMA (exponential moving average) of Appfolio Inc APPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.01 | 175.81 | 173.41 |
| 12 day EMA | 177.87 | 175.96 | 175.12 |
| 20 day EMA | 181.37 | 180.63 | 180.63 |
| 35 day EMA | 191.36 | 191.53 | 192.17 |
| 50 day EMA | 203.63 | 204.25 | 205.21 |
SMA (simple moving average) of Appfolio Inc APPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.02 | 173.59 | 170.14 |
| 12 day SMA | 174.36 | 173.52 | 173.14 |
| 20 day SMA | 176.93 | 176.72 | 177.44 |
| 35 day SMA | 191.71 | 192.7 | 194.01 |
| 50 day SMA | 203.88 | 204.83 | 205.89 |
| 100 day SMA | 220.35 | 220.81 | 221.4 |
| 150 day SMA | 238.63 | 239.11 | 239.64 |
| 200 day SMA | 236.52 | 236.66 | 236.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.