AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong Daily Stock price targets for AppianCorporation APPN are 38.37 and 40.13

Daily Target 136.91
Daily Target 238.06
Daily Target 338.666666666667
Daily Target 439.82
Daily Target 540.43

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Wed 27 March 2024 39.22 (3.89%) 38.15 37.51 - 39.27 0.6752 times
Tue 26 March 2024 37.75 (-0.45%) 38.42 37.61 - 38.52 0.386 times
Mon 25 March 2024 37.92 (-0.65%) 38.17 37.62 - 38.52 0.4112 times
Fri 22 March 2024 38.17 (-2.28%) 39.00 36.84 - 39.08 0.9352 times
Thu 21 March 2024 39.06 (3.03%) 38.50 38.01 - 40.14 2.0638 times
Wed 20 March 2024 37.91 (3.64%) 36.60 36.06 - 38.44 0.8894 times
Tue 19 March 2024 36.58 (-0.16%) 36.00 35.20 - 36.89 0.9656 times
Mon 18 March 2024 36.64 (1.24%) 36.12 35.04 - 37.25 0.9388 times
Fri 15 March 2024 36.19 (-1.63%) 36.29 36.10 - 37.48 1.4078 times
Thu 14 March 2024 36.79 (2.48%) 35.71 35.71 - 37.70 1.3269 times
Wed 13 March 2024 35.90 (0.93%) 36.72 35.63 - 36.79 0.8954 times

 Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 38.37 and 40.13

Weekly Target 136.91
Weekly Target 238.06
Weekly Target 338.666666666667
Weekly Target 439.82
Weekly Target 540.43

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Wed 27 March 2024 39.22 (2.75%) 38.17 37.51 - 39.27 0.4143 times
Fri 22 March 2024 38.17 (5.47%) 36.12 35.04 - 40.14 1.6299 times
Fri 15 March 2024 36.19 (-1.2%) 36.47 35.20 - 37.70 1.2632 times
Fri 08 March 2024 36.63 (2.43%) 36.20 32.27 - 37.80 1.1667 times
Fri 01 March 2024 35.76 (11.92%) 31.75 31.63 - 36.20 0.9953 times
Fri 23 February 2024 31.95 (-14.18%) 36.44 31.79 - 36.69 1.1827 times
Fri 16 February 2024 37.23 (11.94%) 33.31 31.26 - 38.50 1.4632 times
Fri 09 February 2024 33.26 (1.46%) 32.29 30.87 - 33.65 0.6706 times
Fri 02 February 2024 32.78 (-2.76%) 33.72 31.85 - 35.26 0.5843 times
Fri 26 January 2024 33.71 (4.66%) 32.27 32.25 - 34.85 0.6298 times
Fri 19 January 2024 32.21 (-4.45%) 33.18 31.59 - 33.36 0.5148 times

 weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 35.75 and 43.62

Monthly Target 129.34
Monthly Target 234.28
Monthly Target 337.21
Monthly Target 442.15
Monthly Target 545.08

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Wed 27 March 2024 39.22 (12.54%) 35.00 32.27 - 40.14 1.4288 times
Thu 29 February 2024 34.85 (6.8%) 32.87 30.87 - 38.50 1.3374 times
Wed 31 January 2024 32.63 (-13.36%) 37.13 31.59 - 37.13 1.0548 times
Fri 29 December 2023 37.66 (3.92%) 36.33 34.54 - 40.53 1.1939 times
Thu 30 November 2023 36.24 (-8.16%) 39.41 35.11 - 42.99 1.2384 times
Tue 31 October 2023 39.46 (-13.48%) 45.45 38.57 - 45.92 0.7296 times
Fri 29 September 2023 45.61 (-6.34%) 49.00 42.18 - 52.99 0.6294 times
Thu 31 August 2023 48.70 (-5.47%) 51.18 43.81 - 51.65 0.6897 times
Mon 31 July 2023 51.52 (8.24%) 47.49 46.30 - 52.66 0.5195 times
Fri 30 June 2023 47.60 (11.14%) 42.34 41.79 - 54.26 1.1785 times
Wed 31 May 2023 42.83 (14.06%) 37.38 32.82 - 43.25 1.099 times

 monthly chart AppianCorporation

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 38.42
12 day DMA 37.31
20 day DMA 36.57
35 day DMA 35.36
50 day DMA 34.7
100 day DMA 35.68
150 day DMA 38.53
200 day DMA 41.04

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2837.8137.84
12 day EMA37.4837.1637.05
20 day EMA36.7636.536.37
35 day EMA35.8535.6535.53
50 day EMA3534.8334.71

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4238.1637.93
12 day SMA37.3137.0436.94
20 day SMA36.5736.3236.09
35 day SMA35.3635.1634.98
50 day SMA34.734.5834.5
100 day SMA35.6835.6935.73
150 day SMA38.5338.5838.64
200 day SMA41.0441.141.18
Back to top | Use Dark Theme