AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong Daily Stock price targets for AppianCorporation APPN are 34.19 and 36.54

Daily Target 133.78
Daily Target 234.59
Daily Target 336.126666666667
Daily Target 436.94
Daily Target 538.48

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Fri 14 August 2026 35.41 (-4.32%) 37.29 35.31 - 37.66 0.5842 times
Thu 13 August 2026 37.01 (6.29%) 34.82 33.85 - 37.13 0.4529 times
Wed 12 August 2026 34.82 (-1.94%) 34.15 34.04 - 35.21 0.8928 times
Tue 11 August 2026 35.51 (-0.2%) 35.38 35.01 - 36.92 0.6188 times
Mon 10 August 2026 35.58 (2.71%) 33.60 33.60 - 35.64 0.8604 times
Fri 07 August 2026 34.64 (13.91%) 31.60 31.26 - 35.61 1.6242 times
Thu 06 August 2026 30.41 (1.5%) 30.21 25.85 - 30.55 1.8875 times
Wed 05 August 2026 29.96 (5.31%) 28.56 27.90 - 30.31 1.3603 times
Tue 04 August 2026 28.45 (2.67%) 27.23 27.16 - 28.48 0.8777 times
Mon 03 August 2026 27.71 (2.78%) 27.86 27.22 - 28.52 0.8412 times
Fri 31 July 2026 26.96 (1.81%) 26.00 25.97 - 27.20 0.6773 times

Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 34.51 and 38.57

Weekly Target 131.5
Weekly Target 233.45
Weekly Target 335.556666666667
Weekly Target 437.51
Weekly Target 539.62

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Fri 14 August 2026 35.41 (2.22%) 33.60 33.60 - 37.66 0.891 times
Fri 07 August 2026 34.64 (28.49%) 27.86 25.85 - 35.61 1.7226 times
Fri 31 July 2026 26.96 (13.52%) 24.56 24.24 - 29.25 1.2936 times
Fri 24 July 2026 23.75 (0%) 22.76 22.39 - 23.76 0.2459 times
Fri 24 July 2026 23.75 (-9.04%) 25.59 21.94 - 26.47 1.1851 times
Fri 17 July 2026 26.11 (2.96%) 25.40 24.45 - 26.81 0.7437 times
Fri 10 July 2026 25.36 (3.98%) 24.38 23.29 - 26.25 0.5727 times
Thu 02 July 2026 24.39 (11.02%) 22.34 22.06 - 24.65 0.9037 times
Fri 26 June 2026 21.97 (4.87%) 20.44 19.47 - 22.19 1.3168 times
Thu 18 June 2026 20.95 (-12.74%) 24.08 20.54 - 24.41 1.1249 times
Fri 12 June 2026 24.01 (-2.91%) 25.26 22.40 - 25.26 0.9865 times

weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 30.63 and 42.44

Monthly Target 121.16
Monthly Target 228.29
Monthly Target 332.973333333333
Monthly Target 440.1
Monthly Target 544.78

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Fri 14 August 2026 35.41 (31.34%) 27.86 25.85 - 37.66 0.5104 times
Fri 31 July 2026 26.96 (17.73%) 23.80 21.94 - 29.25 0.8403 times
Tue 30 June 2026 22.90 (-2.14%) 24.04 19.47 - 27.77 1.2259 times
Fri 29 May 2026 23.40 (12.55%) 21.56 18.63 - 24.48 1.0933 times
Thu 30 April 2026 20.79 (-13.77%) 24.22 19.79 - 25.22 1.0521 times
Tue 31 March 2026 24.11 (-9.6%) 25.90 23.00 - 27.50 0.7116 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.6365 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.1137 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.8416 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 0.9746 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.7911 times

monthly chart AppianCorporation

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 35.67
12 day DMA 31.91
20 day DMA 29.1
35 day DMA 27.27
50 day DMA 25.82
100 day DMA 24.06
150 day DMA 24.84
200 day DMA 28.1

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA35.134.9533.92
12 day EMA32.6332.1331.24
20 day EMA30.6730.1729.45
35 day EMA28.4428.0327.5
50 day EMA26.7526.425.97

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6735.5134.19
12 day SMA31.9131.3630.55
20 day SMA29.128.6328.09
35 day SMA27.2726.8826.42
50 day SMA25.8225.6125.35
100 day SMA24.0623.9423.82
150 day SMA24.8424.8324.8
200 day SMA28.128.0828.04
Back to top | Use Dark Theme