AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AppianCorporation

Strong Daily Stock price targets for AppianCorporation APPN are 22.56 and 23.92

Daily Target 121.54
Daily Target 222.22
Daily Target 322.9
Daily Target 423.58
Daily Target 524.26

Daily price and volume Appian Corporation

Date Closing Open Range Volume
Tue 30 June 2026 22.90 (1.87%) 22.25 22.22 - 23.58 1.3573 times
Mon 29 June 2026 22.48 (2.32%) 22.34 22.06 - 22.83 0.9624 times
Fri 26 June 2026 21.97 (6.5%) 20.85 20.85 - 22.19 1.3679 times
Thu 25 June 2026 20.63 (-0.96%) 20.50 20.24 - 21.17 0.7533 times
Wed 24 June 2026 20.83 (1.56%) 20.44 20.38 - 21.80 0.8019 times
Tue 23 June 2026 20.51 (3.22%) 20.21 19.92 - 20.89 0.9557 times
Mon 22 June 2026 19.87 (-5.16%) 20.44 19.47 - 21.04 0.8782 times
Thu 18 June 2026 20.95 (-2.83%) 21.43 20.54 - 21.43 1.7821 times
Wed 17 June 2026 21.56 (-5.44%) 22.38 21.54 - 22.88 0.5799 times
Tue 16 June 2026 22.80 (-2.02%) 23.27 22.72 - 23.88 0.5614 times
Mon 15 June 2026 23.27 (-3.08%) 24.08 22.72 - 24.41 1.1405 times

Daily chart AppianCorporation

Weekly price and charts AppianCorporation

Strong weekly Stock price targets for AppianCorporation APPN are 22.48 and 24

Weekly Target 121.33
Weekly Target 222.11
Weekly Target 322.846666666667
Weekly Target 423.63
Weekly Target 524.37

Weekly price and volumes for Appian Corporation

Date Closing Open Range Volume
Tue 30 June 2026 22.90 (4.23%) 22.34 22.06 - 23.58 0.5543 times
Fri 26 June 2026 21.97 (4.87%) 20.44 19.47 - 22.19 1.1367 times
Thu 18 June 2026 20.95 (-12.74%) 24.08 20.54 - 24.41 0.9711 times
Fri 12 June 2026 24.01 (-2.91%) 25.26 22.40 - 25.26 0.8516 times
Fri 05 June 2026 24.73 (5.68%) 24.04 23.65 - 27.77 1.9049 times
Fri 29 May 2026 23.40 (9.5%) 21.00 20.80 - 23.52 0.6771 times
Fri 22 May 2026 21.37 (9.42%) 19.32 19.32 - 22.33 0.8916 times
Fri 15 May 2026 19.53 (-10.9%) 21.68 18.63 - 22.04 1.1959 times
Fri 08 May 2026 21.92 (-5.44%) 22.28 21.49 - 24.48 1.1542 times
Wed 06 May 2026 23.18 (2.84%) 22.70 21.73 - 23.29 0.6625 times
Fri 01 May 2026 22.54 (1.76%) 22.15 19.79 - 22.89 1.4592 times

weekly chart AppianCorporation

Monthly price and charts AppianCorporation

Strong monthly Stock price targets for AppianCorporation APPN are 17.04 and 25.34

Monthly Target 115.08
Monthly Target 218.99
Monthly Target 323.38
Monthly Target 427.29
Monthly Target 531.68

Monthly price and volumes Appian Corporation

Date Closing Open Range Volume
Tue 30 June 2026 22.90 (-2.14%) 24.04 19.47 - 27.77 1.1708 times
Fri 29 May 2026 23.40 (12.55%) 21.56 18.63 - 24.48 1.0442 times
Thu 30 April 2026 20.79 (-13.77%) 24.22 19.79 - 25.22 1.0048 times
Tue 31 March 2026 24.11 (-9.6%) 25.90 23.00 - 27.50 0.6796 times
Fri 27 February 2026 26.67 (-4.41%) 27.85 21.77 - 28.30 1.5629 times
Fri 30 January 2026 27.90 (-21.23%) 35.40 27.59 - 35.71 1.0636 times
Wed 31 December 2025 35.42 (-12.33%) 39.77 35.29 - 43.78 0.8037 times
Fri 28 November 2025 40.40 (34.98%) 30.00 28.56 - 46.06 0.9308 times
Fri 31 October 2025 29.93 (-2.09%) 30.32 27.07 - 32.27 0.7555 times
Tue 30 September 2025 30.57 (-0.68%) 30.54 29.40 - 34.07 0.9841 times
Fri 29 August 2025 30.78 (11.48%) 27.40 26.68 - 32.42 1.3336 times

monthly chart AppianCorporation

DMA SMA EMA moving averages of Appian Corporation APPN

DMA (daily moving average) of Appian Corporation APPN

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.82
20 day DMA 22.87
35 day DMA 22.26
50 day DMA 22.24
100 day DMA 23.31
150 day DMA 27.07
200 day DMA 28.59

EMA (exponential moving average) of Appian Corporation APPN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0721.6621.25
12 day EMA22.0521.921.79
20 day EMA22.2222.1522.12
35 day EMA22.2522.2122.19
50 day EMA22.1322.122.08

SMA (simple moving average) of Appian Corporation APPN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.2820.76
12 day SMA21.8221.8821.96
20 day SMA22.8723.1123.16
35 day SMA22.2622.2322.27
50 day SMA22.2422.2222.2
100 day SMA23.3123.3323.36
150 day SMA27.0727.1927.31
200 day SMA28.5928.6328.67
Back to top | Use Dark Theme