Login or Join
HomepageAppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 28.42 and 29.4
| Daily Target 1 | 27.63 |
| Daily Target 2 | 28.22 |
| Daily Target 3 | 28.61 |
| Daily Target 4 | 29.2 |
| Daily Target 5 | 29.59 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.81 (-1.81%) | 28.75 | 28.02 - 29.00 | 0.9918 times |
| Fri 28 March 2025 | 29.34 (-6.74%) | 30.32 | 29.07 - 30.64 | 0.8786 times |
| Wed 26 March 2025 | 31.46 (-0.66%) | 31.99 | 30.89 - 32.23 | 0.6109 times |
| Mon 24 March 2025 | 31.67 (2.86%) | 31.15 | 30.92 - 31.90 | 0.9387 times |
| Fri 21 March 2025 | 30.79 (3.74%) | 29.19 | 28.81 - 30.82 | 1.405 times |
| Thu 20 March 2025 | 29.68 (-1.26%) | 29.79 | 29.61 - 30.41 | 0.4913 times |
| Wed 19 March 2025 | 30.06 (2%) | 29.65 | 29.33 - 30.63 | 0.9133 times |
| Tue 18 March 2025 | 29.47 (-1.11%) | 29.56 | 28.91 - 29.68 | 1.4558 times |
| Mon 17 March 2025 | 29.80 (-1.26%) | 30.08 | 29.57 - 30.32 | 1.0911 times |
| Fri 14 March 2025 | 30.18 (3.96%) | 29.57 | 29.57 - 30.53 | 1.2236 times |
| Thu 13 March 2025 | 29.03 (-4.69%) | 30.12 | 28.76 - 30.24 | 2.4769 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 28.42 and 29.4
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 28.61 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 29.59 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.81 (-1.81%) | 28.75 | 28.02 - 29.00 | 0.2499 times |
| Fri 28 March 2025 | 29.34 (-4.71%) | 31.15 | 29.07 - 32.23 | 0.6117 times |
| Fri 21 March 2025 | 30.79 (2.02%) | 30.08 | 28.81 - 30.82 | 1.3493 times |
| Fri 14 March 2025 | 30.18 (-5.24%) | 31.03 | 28.76 - 31.15 | 1.6227 times |
| Fri 07 March 2025 | 31.85 (-1.91%) | 32.64 | 30.51 - 32.73 | 0.9877 times |
| Fri 28 February 2025 | 32.47 (-2.61%) | 33.21 | 31.50 - 34.48 | 1.0184 times |
| Fri 21 February 2025 | 33.34 (5.34%) | 31.63 | 30.79 - 41.05 | 1.8705 times |
| Fri 14 February 2025 | 31.65 (-4.55%) | 33.62 | 31.53 - 34.70 | 0.8069 times |
| Fri 07 February 2025 | 33.16 (-5.5%) | 33.78 | 32.80 - 35.48 | 0.5774 times |
| Fri 31 January 2025 | 35.09 (4.68%) | 33.00 | 32.68 - 37.46 | 0.9055 times |
| Fri 24 January 2025 | 33.52 (2.2%) | 33.23 | 32.12 - 35.09 | 0.5889 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 26.06 and 30.77
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 29.853333333333 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 34.56 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 28.81 (-11.27%) | 32.64 | 28.02 - 32.73 | 1.0764 times |
| Fri 28 February 2025 | 32.47 (-7.47%) | 33.78 | 30.79 - 41.05 | 0.9541 times |
| Fri 31 January 2025 | 35.09 (6.4%) | 33.43 | 32.04 - 37.46 | 0.7587 times |
| Tue 31 December 2024 | 32.98 (-12.45%) | 40.46 | 32.21 - 41.30 | 0.46 times |
| Tue 26 November 2024 | 37.67 (5.37%) | 35.82 | 35.44 - 43.33 | 1.0112 times |
| Thu 31 October 2024 | 35.75 (4.72%) | 34.11 | 30.38 - 35.98 | 1.044 times |
| Mon 30 September 2024 | 34.14 (5.24%) | 31.92 | 29.86 - 35.99 | 0.631 times |
| Fri 30 August 2024 | 32.44 (-12.18%) | 35.75 | 26.90 - 35.85 | 1.5618 times |
| Wed 31 July 2024 | 36.94 (19.7%) | 30.75 | 30.26 - 38.70 | 1.5445 times |
| Fri 28 June 2024 | 30.86 (8.7%) | 29.13 | 26.28 - 31.35 | 0.9584 times |
| Fri 31 May 2024 | 28.39 (-24.17%) | 37.31 | 27.81 - 38.60 | 1.0904 times |
Indicator Analysis of AppianCorporation
Please login to view indicator analysis. or View indicator analysis of AppianCorporation APPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 30.41 |
| 12 day DMA | 30.06 |
| 20 day DMA | 30.61 |
| 35 day DMA | 31.85 |
| 50 day DMA | 32.59 |
| 100 day DMA | 34.44 |
| 150 day DMA | 33.68 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 30.4 | 30.93 |
| 12 day EMA | 30.29 | 30.56 | 30.78 |
| 20 day EMA | 30.75 | 30.95 | 31.12 |
| 35 day EMA | 31.5 | 31.66 | 31.8 |
| 50 day EMA | 32.44 | 32.59 | 32.72 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.41 | 30.59 | 30.73 |
| 12 day SMA | 30.06 | 30.17 | 30.28 |
| 20 day SMA | 30.61 | 30.79 | 30.97 |
| 35 day SMA | 31.85 | 32.03 | 32.2 |
| 50 day SMA | 32.59 | 32.68 | 32.74 |
| 100 day SMA | 34.44 | 34.47 | 34.48 |
| 150 day SMA | 33.68 | 33.69 | 33.7 |
| 200 day SMA | 33.05 | 33.05 | 33.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.