Login or Join
HomepageAppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 35.61 and 36.23
| Daily Target 1 | 35.13 |
| Daily Target 2 | 35.47 |
| Daily Target 3 | 35.746666666667 |
| Daily Target 4 | 36.09 |
| Daily Target 5 | 36.37 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.82 (0.45%) | 35.49 | 35.40 - 36.02 | 0.94 times | Mon 29 December 2025 | 35.66 (-0.36%) | 35.61 | 35.29 - 36.00 | 0.9621 times | Fri 26 December 2025 | 35.79 (-2%) | 36.42 | 35.60 - 36.46 | 0.9742 times | Wed 24 December 2025 | 36.52 (-0.05%) | 36.57 | 36.13 - 36.77 | 0.5034 times | Tue 23 December 2025 | 36.54 (-2.33%) | 37.10 | 36.03 - 37.21 | 0.8067 times | Mon 22 December 2025 | 37.41 (1.55%) | 36.99 | 36.86 - 37.81 | 0.4239 times | Fri 19 December 2025 | 36.84 (-0.14%) | 36.93 | 36.34 - 37.20 | 1.8323 times | Thu 18 December 2025 | 36.89 (1.35%) | 36.84 | 36.60 - 37.47 | 1.2517 times | Wed 17 December 2025 | 36.40 (-0.08%) | 36.50 | 36.29 - 36.98 | 1.259 times | Tue 16 December 2025 | 36.43 (-1.27%) | 36.67 | 36.17 - 37.01 | 1.0467 times | Mon 15 December 2025 | 36.90 (-2.46%) | 37.83 | 35.88 - 37.88 | 1.7058 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 35.56 and 36.29
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 35.71 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 36.44 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.82 (0.08%) | 35.61 | 35.29 - 36.02 | 0.2882 times | Fri 26 December 2025 | 35.79 (-2.85%) | 36.99 | 35.60 - 37.81 | 0.4103 times | Fri 19 December 2025 | 36.84 (-2.62%) | 37.83 | 35.88 - 37.88 | 1.075 times | Fri 12 December 2025 | 37.83 (-7.64%) | 41.24 | 37.61 - 43.78 | 1.555 times | Fri 05 December 2025 | 40.96 (1.39%) | 39.77 | 38.51 - 41.80 | 1.1717 times | Fri 28 November 2025 | 40.40 (-2.27%) | 41.37 | 40.18 - 42.76 | 0.6547 times | Fri 21 November 2025 | 41.34 (-4.46%) | 43.13 | 39.22 - 43.24 | 1.0263 times | Fri 14 November 2025 | 43.27 (7.4%) | 40.80 | 40.21 - 46.06 | 1.7238 times | Fri 07 November 2025 | 40.29 (34.61%) | 30.00 | 28.56 - 40.70 | 1.9384 times | Fri 31 October 2025 | 29.93 (0%) | 29.75 | 29.48 - 30.09 | 0.1567 times | Fri 31 October 2025 | 29.93 (-5.34%) | 32.01 | 29.38 - 32.08 | 0.6667 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 31.31 and 39.8
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 38.296666666667 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 46.79 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.82 (-11.34%) | 39.77 | 35.29 - 43.78 | 0.9343 times | Fri 28 November 2025 | 40.40 (34.98%) | 30.00 | 28.56 - 46.06 | 1.1093 times | Fri 31 October 2025 | 29.93 (-2.09%) | 30.32 | 27.07 - 32.27 | 0.9229 times | Tue 30 September 2025 | 30.57 (-0.68%) | 30.54 | 29.40 - 34.07 | 1.2021 times | Fri 29 August 2025 | 30.78 (11.48%) | 27.40 | 26.68 - 32.42 | 1.6291 times | Thu 31 July 2025 | 27.61 (-7.54%) | 29.72 | 27.48 - 31.58 | 1.0584 times | Mon 30 June 2025 | 29.86 (-5.21%) | 31.31 | 27.35 - 32.73 | 0.7245 times | Fri 30 May 2025 | 31.50 (1.45%) | 31.56 | 29.97 - 33.60 | 0.8445 times | Wed 30 April 2025 | 31.05 (7.78%) | 28.63 | 24.00 - 31.68 | 0.7949 times | Mon 31 March 2025 | 28.81 (-11.27%) | 32.64 | 28.02 - 32.73 | 0.7799 times | Fri 28 February 2025 | 32.47 (-7.47%) | 33.78 | 30.79 - 41.05 | 0.6912 times |
Indicator Analysis of AppianCorporation
Please login to view indicator analysis. or View indicator analysis of AppianCorporation APPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 36.59 |
| 20 day DMA | 38.24 |
| 35 day DMA | 39.85 |
| 50 day DMA | 37.3 |
| 100 day DMA | 33.79 |
| 150 day DMA | 32.48 |
| 200 day DMA | 31.74 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.08 | 36.21 | 36.48 |
| 12 day EMA | 36.9 | 37.1 | 37.36 |
| 20 day EMA | 37.49 | 37.67 | 37.88 |
| 35 day EMA | 36.94 | 37.01 | 37.09 |
| 50 day EMA | 36.42 | 36.44 | 36.47 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 36.38 | 36.62 |
| 12 day SMA | 36.59 | 36.77 | 37.21 |
| 20 day SMA | 38.24 | 38.45 | 38.69 |
| 35 day SMA | 39.85 | 39.98 | 40.05 |
| 50 day SMA | 37.3 | 37.15 | 36.99 |
| 100 day SMA | 33.79 | 33.72 | 33.65 |
| 150 day SMA | 32.48 | 32.45 | 32.42 |
| 200 day SMA | 31.74 | 31.72 | 31.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.