AppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 38.37 and 40.13
Daily Target 1 | 36.91 |
Daily Target 2 | 38.06 |
Daily Target 3 | 38.666666666667 |
Daily Target 4 | 39.82 |
Daily Target 5 | 40.43 |
Daily price and volume Appian Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39.22 (3.89%) | 38.15 | 37.51 - 39.27 | 0.6752 times | Tue 26 March 2024 | 37.75 (-0.45%) | 38.42 | 37.61 - 38.52 | 0.386 times | Mon 25 March 2024 | 37.92 (-0.65%) | 38.17 | 37.62 - 38.52 | 0.4112 times | Fri 22 March 2024 | 38.17 (-2.28%) | 39.00 | 36.84 - 39.08 | 0.9352 times | Thu 21 March 2024 | 39.06 (3.03%) | 38.50 | 38.01 - 40.14 | 2.0638 times | Wed 20 March 2024 | 37.91 (3.64%) | 36.60 | 36.06 - 38.44 | 0.8894 times | Tue 19 March 2024 | 36.58 (-0.16%) | 36.00 | 35.20 - 36.89 | 0.9656 times | Mon 18 March 2024 | 36.64 (1.24%) | 36.12 | 35.04 - 37.25 | 0.9388 times | Fri 15 March 2024 | 36.19 (-1.63%) | 36.29 | 36.10 - 37.48 | 1.4078 times | Thu 14 March 2024 | 36.79 (2.48%) | 35.71 | 35.71 - 37.70 | 1.3269 times | Wed 13 March 2024 | 35.90 (0.93%) | 36.72 | 35.63 - 36.79 | 0.8954 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 38.37 and 40.13
Weekly Target 1 | 36.91 |
Weekly Target 2 | 38.06 |
Weekly Target 3 | 38.666666666667 |
Weekly Target 4 | 39.82 |
Weekly Target 5 | 40.43 |
Weekly price and volumes for Appian Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39.22 (2.75%) | 38.17 | 37.51 - 39.27 | 0.4143 times | Fri 22 March 2024 | 38.17 (5.47%) | 36.12 | 35.04 - 40.14 | 1.6299 times | Fri 15 March 2024 | 36.19 (-1.2%) | 36.47 | 35.20 - 37.70 | 1.2632 times | Fri 08 March 2024 | 36.63 (2.43%) | 36.20 | 32.27 - 37.80 | 1.1667 times | Fri 01 March 2024 | 35.76 (11.92%) | 31.75 | 31.63 - 36.20 | 0.9953 times | Fri 23 February 2024 | 31.95 (-14.18%) | 36.44 | 31.79 - 36.69 | 1.1827 times | Fri 16 February 2024 | 37.23 (11.94%) | 33.31 | 31.26 - 38.50 | 1.4632 times | Fri 09 February 2024 | 33.26 (1.46%) | 32.29 | 30.87 - 33.65 | 0.6706 times | Fri 02 February 2024 | 32.78 (-2.76%) | 33.72 | 31.85 - 35.26 | 0.5843 times | Fri 26 January 2024 | 33.71 (4.66%) | 32.27 | 32.25 - 34.85 | 0.6298 times | Fri 19 January 2024 | 32.21 (-4.45%) | 33.18 | 31.59 - 33.36 | 0.5148 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 35.75 and 43.62
Monthly Target 1 | 29.34 |
Monthly Target 2 | 34.28 |
Monthly Target 3 | 37.21 |
Monthly Target 4 | 42.15 |
Monthly Target 5 | 45.08 |
Monthly price and volumes Appian Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39.22 (12.54%) | 35.00 | 32.27 - 40.14 | 1.4288 times | Thu 29 February 2024 | 34.85 (6.8%) | 32.87 | 30.87 - 38.50 | 1.3374 times | Wed 31 January 2024 | 32.63 (-13.36%) | 37.13 | 31.59 - 37.13 | 1.0548 times | Fri 29 December 2023 | 37.66 (3.92%) | 36.33 | 34.54 - 40.53 | 1.1939 times | Thu 30 November 2023 | 36.24 (-8.16%) | 39.41 | 35.11 - 42.99 | 1.2384 times | Tue 31 October 2023 | 39.46 (-13.48%) | 45.45 | 38.57 - 45.92 | 0.7296 times | Fri 29 September 2023 | 45.61 (-6.34%) | 49.00 | 42.18 - 52.99 | 0.6294 times | Thu 31 August 2023 | 48.70 (-5.47%) | 51.18 | 43.81 - 51.65 | 0.6897 times | Mon 31 July 2023 | 51.52 (8.24%) | 47.49 | 46.30 - 52.66 | 0.5195 times | Fri 30 June 2023 | 47.60 (11.14%) | 42.34 | 41.79 - 54.26 | 1.1785 times | Wed 31 May 2023 | 42.83 (14.06%) | 37.38 | 32.82 - 43.25 | 1.099 times |
Indicator Analysis of AppianCorporation
Please login to view indicator analysis. or View indicator analysis of AppianCorporation APPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
DMA period | DMA value |
5 day DMA | 38.42 |
12 day DMA | 37.31 |
20 day DMA | 36.57 |
35 day DMA | 35.36 |
50 day DMA | 34.7 |
100 day DMA | 35.68 |
150 day DMA | 38.53 |
200 day DMA | 41.04 |
EMA (exponential moving average) of Appian Corporation APPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.28 | 37.81 | 37.84 |
12 day EMA | 37.48 | 37.16 | 37.05 |
20 day EMA | 36.76 | 36.5 | 36.37 |
35 day EMA | 35.85 | 35.65 | 35.53 |
50 day EMA | 35 | 34.83 | 34.71 |
SMA (simple moving average) of Appian Corporation APPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.42 | 38.16 | 37.93 |
12 day SMA | 37.31 | 37.04 | 36.94 |
20 day SMA | 36.57 | 36.32 | 36.09 |
35 day SMA | 35.36 | 35.16 | 34.98 |
50 day SMA | 34.7 | 34.58 | 34.5 |
100 day SMA | 35.68 | 35.69 | 35.73 |
150 day SMA | 38.53 | 38.58 | 38.64 |
200 day SMA | 41.04 | 41.1 | 41.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.