Login or Join
HomepageAppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 25.14 and 26.03
| Daily Target 1 | 24.91 |
| Daily Target 2 | 25.37 |
| Daily Target 3 | 25.8 |
| Daily Target 4 | 26.26 |
| Daily Target 5 | 26.69 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 25.83 (-2.71%) | 26.04 | 25.34 - 26.23 | 1.8419 times | Thu 17 April 2025 | 26.55 (-1.37%) | 26.80 | 26.20 - 27.11 | 3.2378 times | Wed 16 April 2025 | 26.92 (0%) | 26.75 | 26.14 - 27.08 | 0 times | Wed 16 April 2025 | 26.92 (0%) | 26.75 | 26.14 - 27.08 | 0 times | Wed 16 April 2025 | 26.92 (0%) | 26.75 | 26.14 - 27.08 | 0 times | Wed 16 April 2025 | 26.92 (0%) | 26.75 | 26.13 - 27.08 | 2.0179 times | Wed 16 April 2025 | 26.92 (0%) | 26.75 | 26.14 - 27.08 | 0 times | Wed 16 April 2025 | 26.92 (-1.86%) | 26.75 | 26.14 - 27.08 | 0 times | Tue 15 April 2025 | 27.43 (1.03%) | 27.06 | 26.96 - 27.94 | 1.4387 times | Mon 14 April 2025 | 27.15 (0.48%) | 27.62 | 26.45 - 27.72 | 1.4636 times | Fri 11 April 2025 | 27.02 (-0.84%) | 27.24 | 26.21 - 27.27 | 1.3254 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 25.14 and 26.03
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.8 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 25.83 (-2.71%) | 26.04 | 25.34 - 26.23 | 0.42 times | Thu 17 April 2025 | 26.55 (-1.37%) | 26.75 | 26.14 - 27.11 | 0.7383 times | Wed 16 April 2025 | 26.92 (0%) | 26.75 | 26.14 - 27.08 | 0 times | Wed 16 April 2025 | 26.92 (0%) | 26.75 | 26.14 - 27.08 | 0 times | Wed 16 April 2025 | 26.92 (0%) | 26.75 | 26.13 - 27.08 | 0.4601 times | Wed 16 April 2025 | 26.92 (0%) | 26.75 | 26.14 - 27.08 | 0 times | Wed 16 April 2025 | 26.92 (-0.37%) | 27.62 | 26.14 - 27.94 | 0.6618 times | Fri 11 April 2025 | 27.02 (2.35%) | 24.71 | 24.00 - 28.67 | 3.4026 times | Fri 04 April 2025 | 26.40 (-10.02%) | 28.75 | 25.77 - 30.03 | 2.982 times | Fri 28 March 2025 | 29.34 (-4.71%) | 31.15 | 29.07 - 32.23 | 1.3352 times | Fri 21 March 2025 | 30.79 (2.02%) | 30.08 | 28.81 - 30.82 | 2.9453 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 21.9 and 27.93
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 26.62 |
| Monthly Target 4 | 29.24 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 25.83 (-10.34%) | 28.63 | 24.00 - 30.03 | 0.8412 times | Mon 31 March 2025 | 28.81 (-11.27%) | 32.64 | 28.02 - 32.73 | 1.0904 times | Fri 28 February 2025 | 32.47 (-7.47%) | 33.78 | 30.79 - 41.05 | 0.9664 times | Fri 31 January 2025 | 35.09 (6.4%) | 33.43 | 32.04 - 37.46 | 0.7685 times | Tue 31 December 2024 | 32.98 (-12.45%) | 40.46 | 32.21 - 41.30 | 0.466 times | Tue 26 November 2024 | 37.67 (5.37%) | 35.82 | 35.44 - 43.33 | 1.0243 times | Thu 31 October 2024 | 35.75 (4.72%) | 34.11 | 30.38 - 35.98 | 1.0575 times | Mon 30 September 2024 | 34.14 (5.24%) | 31.92 | 29.86 - 35.99 | 0.6392 times | Fri 30 August 2024 | 32.44 (-12.18%) | 35.75 | 26.90 - 35.85 | 1.582 times | Wed 31 July 2024 | 36.94 (19.7%) | 30.75 | 30.26 - 38.70 | 1.5645 times | Fri 28 June 2024 | 30.86 (8.7%) | 29.13 | 26.28 - 31.35 | 0.9708 times |
Indicator Analysis of AppianCorporation
Please login to view indicator analysis. or View indicator analysis of AppianCorporation APPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 26.9 |
| 20 day DMA | 27.2 |
| 35 day DMA | 28.56 |
| 50 day DMA | 29.92 |
| 100 day DMA | 32.49 |
| 150 day DMA | 33.14 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 26.82 | 26.95 |
| 12 day EMA | 26.92 | 27.12 | 27.22 |
| 20 day EMA | 27.47 | 27.64 | 27.75 |
| 35 day EMA | 28.62 | 28.78 | 28.91 |
| 50 day EMA | 29.91 | 30.08 | 30.22 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 26.85 | 26.92 |
| 12 day SMA | 26.9 | 27.08 | 27.02 |
| 20 day SMA | 27.2 | 27.38 | 27.62 |
| 35 day SMA | 28.56 | 28.74 | 28.89 |
| 50 day SMA | 29.92 | 30.07 | 30.21 |
| 100 day SMA | 32.49 | 32.59 | 32.7 |
| 150 day SMA | 33.14 | 33.18 | 33.21 |
| 200 day SMA | 32.89 | 32.92 | 32.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.