Login or Join
HomepageAppianCorporation APPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appian Corporation APPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AppianCorporation
Strong Daily Stock price targets for AppianCorporation APPN are 29.4 and 30.56
| Daily Target 1 | 28.52 |
| Daily Target 2 | 29.12 |
| Daily Target 3 | 29.676666666667 |
| Daily Target 4 | 30.28 |
| Daily Target 5 | 30.84 |
Daily price and volume Appian Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 29.73 (0.07%) | 29.36 | 29.07 - 30.23 | 0.5928 times |
| Wed 13 August 2025 | 29.71 (5.35%) | 28.50 | 27.97 - 29.73 | 1.0965 times |
| Tue 12 August 2025 | 28.20 (1.44%) | 27.84 | 27.44 - 28.27 | 1.6126 times |
| Mon 11 August 2025 | 27.80 (-4.43%) | 28.87 | 27.66 - 29.21 | 0.7731 times |
| Fri 08 August 2025 | 29.09 (-0.31%) | 29.25 | 28.47 - 29.72 | 1.287 times |
| Thu 07 August 2025 | 29.18 (8.27%) | 31.00 | 28.87 - 32.42 | 2.3494 times |
| Wed 06 August 2025 | 26.95 (-2.28%) | 28.02 | 26.68 - 28.10 | 0.4962 times |
| Tue 05 August 2025 | 27.58 (0.22%) | 28.31 | 27.53 - 28.46 | 0.5645 times |
| Fri 01 August 2025 | 27.52 (-0.33%) | 27.40 | 27.06 - 27.56 | 0.6983 times |
| Thu 31 July 2025 | 27.61 (-3.56%) | 28.63 | 27.48 - 28.81 | 0.5295 times |
| Wed 30 July 2025 | 28.63 (-1.21%) | 28.85 | 28.09 - 29.04 | 0.5195 times |
Weekly price and charts AppianCorporation
Strong weekly Stock price targets for AppianCorporation APPN are 28.59 and 31.38
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 29.133333333333 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Appian Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 29.73 (2.2%) | 28.87 | 27.44 - 30.23 | 1.7037 times |
| Fri 08 August 2025 | 29.09 (5.7%) | 28.31 | 26.68 - 32.42 | 1.9639 times |
| Fri 01 August 2025 | 27.52 (-7.06%) | 29.53 | 27.06 - 31.07 | 1.2629 times |
| Fri 25 July 2025 | 29.61 (2.78%) | 28.81 | 28.51 - 30.46 | 0.9048 times |
| Fri 18 July 2025 | 28.81 (0.42%) | 28.60 | 28.20 - 30.12 | 0.76 times |
| Fri 11 July 2025 | 28.69 (-5.87%) | 30.24 | 28.66 - 31.58 | 0.8092 times |
| Thu 03 July 2025 | 30.48 (5.1%) | 29.13 | 28.98 - 30.91 | 0.8213 times |
| Fri 27 June 2025 | 29.00 (2.84%) | 28.01 | 27.35 - 29.18 | 0.8106 times |
| Fri 20 June 2025 | 28.20 (-4.28%) | 30.01 | 27.63 - 30.69 | 0.4102 times |
| Fri 13 June 2025 | 29.46 (-8.45%) | 32.17 | 29.24 - 32.34 | 0.5536 times |
| Fri 06 June 2025 | 32.18 (2.16%) | 31.31 | 30.96 - 32.73 | 0.7377 times |
Monthly price and charts AppianCorporation
Strong monthly Stock price targets for AppianCorporation APPN are 28.21 and 33.95
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 29.61 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 35.35 |
Monthly price and volumes Appian Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 29.73 (7.68%) | 27.40 | 26.68 - 32.42 | 1.3794 times |
| Thu 31 July 2025 | 27.61 (-7.54%) | 29.72 | 27.48 - 31.58 | 1.4018 times |
| Mon 30 June 2025 | 29.86 (-5.21%) | 31.31 | 27.35 - 32.73 | 0.9596 times |
| Fri 30 May 2025 | 31.50 (1.45%) | 31.56 | 29.97 - 33.60 | 1.1184 times |
| Wed 30 April 2025 | 31.05 (7.78%) | 28.63 | 24.00 - 31.68 | 1.0527 times |
| Mon 31 March 2025 | 28.81 (-11.27%) | 32.64 | 28.02 - 32.73 | 1.0329 times |
| Fri 28 February 2025 | 32.47 (-7.47%) | 33.78 | 30.79 - 41.05 | 0.9155 times |
| Fri 31 January 2025 | 35.09 (6.4%) | 33.43 | 32.04 - 37.46 | 0.728 times |
| Tue 31 December 2024 | 32.98 (-12.45%) | 40.46 | 32.21 - 41.30 | 0.4414 times |
| Tue 26 November 2024 | 37.67 (5.37%) | 35.82 | 35.44 - 43.33 | 0.9703 times |
| Thu 31 October 2024 | 35.75 (4.72%) | 34.11 | 30.38 - 35.98 | 1.0017 times |
Indicator Analysis of AppianCorporation
Please login to view indicator analysis. or View indicator analysis of AppianCorporation APPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Appian Corporation APPN
DMA (daily moving average) of Appian Corporation APPN
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 28.42 |
| 20 day DMA | 28.82 |
| 35 day DMA | 29.22 |
| 50 day DMA | 29.68 |
| 100 day DMA | 29.67 |
| 150 day DMA | 30.74 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Appian Corporation APPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 28.73 | 28.24 |
| 12 day EMA | 28.81 | 28.64 | 28.45 |
| 20 day EMA | 28.92 | 28.84 | 28.75 |
| 35 day EMA | 29.29 | 29.26 | 29.23 |
| 50 day EMA | 29.74 | 29.74 | 29.74 |
SMA (simple moving average) of Appian Corporation APPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 28.8 | 28.24 |
| 12 day SMA | 28.42 | 28.49 | 28.48 |
| 20 day SMA | 28.82 | 28.78 | 28.75 |
| 35 day SMA | 29.22 | 29.17 | 29.13 |
| 50 day SMA | 29.68 | 29.71 | 29.74 |
| 100 day SMA | 29.67 | 29.67 | 29.67 |
| 150 day SMA | 30.74 | 30.78 | 30.81 |
| 200 day SMA | 32.07 | 32.08 | 32.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.