Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 4.13 and 4.55
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.47 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.89 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 4.35 (-7.45%) | 4.67 | 4.32 - 4.74 | 0.8621 times |
| Thu 07 August 2025 | 4.70 (1.08%) | 4.64 | 4.55 - 4.85 | 0.7591 times |
| Wed 06 August 2025 | 4.65 (-14.52%) | 4.69 | 4.39 - 4.87 | 2.6984 times |
| Tue 05 August 2025 | 5.44 (6.25%) | 5.77 | 5.34 - 5.77 | 2.2103 times |
| Fri 01 August 2025 | 5.12 (-6.06%) | 5.24 | 4.97 - 5.29 | 0.7532 times |
| Thu 31 July 2025 | 5.45 (9%) | 5.10 | 5.00 - 5.49 | 0.721 times |
| Wed 30 July 2025 | 5.00 (-2.91%) | 5.13 | 4.99 - 5.27 | 0.5191 times |
| Tue 29 July 2025 | 5.15 (-5.33%) | 5.49 | 5.06 - 5.55 | 0.5659 times |
| Mon 28 July 2025 | 5.44 (-0.37%) | 5.60 | 5.32 - 5.63 | 0.3849 times |
| Fri 25 July 2025 | 5.46 (1.3%) | 5.33 | 5.18 - 5.51 | 0.5258 times |
| Thu 24 July 2025 | 5.39 (0.75%) | 5.36 | 5.25 - 5.68 | 0.5915 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 3.61 and 5.06
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.8133333333333 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 4.35 (-15.04%) | 5.77 | 4.32 - 5.77 | 1.1082 times |
| Fri 01 August 2025 | 5.12 (-6.23%) | 5.60 | 4.97 - 5.63 | 0.4997 times |
| Fri 25 July 2025 | 5.46 (1.68%) | 5.39 | 4.88 - 5.86 | 0.5395 times |
| Fri 18 July 2025 | 5.37 (5.71%) | 5.11 | 5.03 - 5.55 | 0.4677 times |
| Fri 11 July 2025 | 5.08 (-15.75%) | 6.03 | 5.04 - 6.25 | 0.642 times |
| Thu 03 July 2025 | 6.03 (5.24%) | 5.79 | 5.55 - 6.28 | 0.7051 times |
| Fri 27 June 2025 | 5.73 (-0.52%) | 5.61 | 4.97 - 5.91 | 1.1849 times |
| Fri 20 June 2025 | 5.76 (23.08%) | 5.54 | 5.20 - 7.77 | 3.463 times |
| Fri 13 June 2025 | 4.68 (-16.58%) | 5.67 | 4.64 - 5.68 | 0.5686 times |
| Fri 06 June 2025 | 5.61 (18.86%) | 4.67 | 4.15 - 5.73 | 0.8214 times |
| Fri 30 May 2025 | 4.72 (8.26%) | 4.51 | 4.25 - 5.19 | 0.5296 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 3.61 and 5.06
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 4.35 (-20.18%) | 5.24 | 4.32 - 5.77 | 0.395 times |
| Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 0.7903 times |
| Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 2.0102 times |
| Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.646 times |
| Wed 30 April 2025 | 3.00 (10.29%) | 2.70 | 2.11 - 3.58 | 0.5663 times |
| Mon 31 March 2025 | 2.72 (-20.7%) | 3.56 | 2.53 - 3.86 | 0.7445 times |
| Fri 28 February 2025 | 3.43 (30.92%) | 2.48 | 2.42 - 6.86 | 2.5695 times |
| Fri 31 January 2025 | 2.62 (55.03%) | 1.74 | 1.65 - 2.67 | 0.6158 times |
| Tue 31 December 2024 | 1.69 (19.01%) | 1.52 | 1.40 - 2.04 | 0.5187 times |
| Tue 26 November 2024 | 1.42 (-55.63%) | 3.21 | 1.18 - 3.47 | 1.1437 times |
| Thu 31 October 2024 | 3.20 (4.23%) | 3.06 | 2.64 - 3.70 | 0.4783 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.3 |
| 100 day DMA | 4.33 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.96 | 5.09 |
| 12 day EMA | 5.02 | 5.14 | 5.22 |
| 20 day EMA | 5.14 | 5.22 | 5.28 |
| 35 day EMA | 5.17 | 5.22 | 5.25 |
| 50 day EMA | 5.19 | 5.22 | 5.24 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 5.07 | 5.13 |
| 12 day SMA | 5.13 | 5.21 | 5.28 |
| 20 day SMA | 5.19 | 5.24 | 5.29 |
| 35 day SMA | 5.41 | 5.5 | 5.5 |
| 50 day SMA | 5.3 | 5.3 | 5.3 |
| 100 day SMA | 4.33 | 4.32 | 4.3 |
| 150 day SMA | 3.94 | 3.93 | 3.91 |
| 200 day SMA | 3.51 | 3.5 | 3.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.