Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 4.82 and 5.11
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 5.05 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.34 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 4.98 (-4.05%) | 5.10 | 4.94 - 5.23 | 0.7749 times |
| Wed 11 June 2025 | 5.19 (-1.14%) | 5.29 | 5.09 - 5.46 | 0.7019 times |
| Tue 10 June 2025 | 5.25 (2.74%) | 5.16 | 5.07 - 5.36 | 0.6809 times |
| Mon 09 June 2025 | 5.11 (-8.91%) | 5.67 | 5.05 - 5.68 | 1.0609 times |
| Fri 06 June 2025 | 5.61 (11.98%) | 5.05 | 5.00 - 5.73 | 1.5634 times |
| Thu 05 June 2025 | 5.01 (13.09%) | 4.38 | 4.38 - 5.39 | 1.9655 times |
| Wed 04 June 2025 | 4.43 (-3.28%) | 4.53 | 4.15 - 4.59 | 1.0281 times |
| Tue 03 June 2025 | 4.58 (-4.58%) | 4.79 | 4.46 - 4.85 | 0.6772 times |
| Mon 02 June 2025 | 4.80 (1.69%) | 4.67 | 4.38 - 4.89 | 0.6046 times |
| Fri 30 May 2025 | 4.72 (-2.28%) | 4.80 | 4.31 - 4.81 | 0.9427 times |
| Thu 29 May 2025 | 4.83 (6.15%) | 4.69 | 4.48 - 5.19 | 1.6438 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 4.59 and 5.33
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 4.98 (-11.23%) | 5.67 | 4.94 - 5.68 | 1.147 times |
| Fri 06 June 2025 | 5.61 (18.86%) | 4.67 | 4.15 - 5.73 | 2.0808 times |
| Fri 30 May 2025 | 4.72 (8.26%) | 4.51 | 4.25 - 5.19 | 1.3417 times |
| Fri 23 May 2025 | 4.36 (-5.63%) | 4.40 | 4.05 - 4.93 | 1.0196 times |
| Fri 16 May 2025 | 4.62 (11.06%) | 4.50 | 4.28 - 4.76 | 1.0958 times |
| Fri 09 May 2025 | 4.16 (34.19%) | 3.01 | 2.91 - 4.38 | 1.3975 times |
| Fri 02 May 2025 | 3.10 (-8.55%) | 3.42 | 2.87 - 3.48 | 0.7552 times |
| Fri 25 April 2025 | 3.39 (8.65%) | 3.00 | 2.78 - 3.58 | 0.7174 times |
| Thu 17 April 2025 | 3.12 (9.09%) | 2.76 | 2.74 - 3.18 | 0.2256 times |
| Wed 16 April 2025 | 2.86 (0%) | 2.76 | 2.74 - 3.00 | 0.2193 times |
| Wed 16 April 2025 | 2.86 (0%) | 2.76 | 2.74 - 3.00 | 0 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 4.57 and 6.15
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 4.98 (5.51%) | 4.67 | 4.15 - 5.73 | 0.5007 times |
| Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.7944 times |
| Wed 30 April 2025 | 3.00 (10.29%) | 2.70 | 2.11 - 3.58 | 0.6964 times |
| Mon 31 March 2025 | 2.72 (-20.7%) | 3.56 | 2.53 - 3.86 | 0.9155 times |
| Fri 28 February 2025 | 3.43 (30.92%) | 2.48 | 2.42 - 6.86 | 3.1597 times |
| Fri 31 January 2025 | 2.62 (55.03%) | 1.74 | 1.65 - 2.67 | 0.7573 times |
| Tue 31 December 2024 | 1.69 (19.01%) | 1.52 | 1.40 - 2.04 | 0.6379 times |
| Tue 26 November 2024 | 1.42 (-55.63%) | 3.21 | 1.18 - 3.47 | 1.4064 times |
| Thu 31 October 2024 | 3.20 (4.23%) | 3.06 | 2.64 - 3.70 | 0.5881 times |
| Mon 30 September 2024 | 3.07 (-4.66%) | 3.14 | 2.53 - 3.30 | 0.5436 times |
| Fri 30 August 2024 | 3.22 (35.29%) | 2.38 | 1.68 - 4.62 | 2.0038 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.25 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.05 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.14 | 5.12 |
| 12 day EMA | 4.94 | 4.93 | 4.88 |
| 20 day EMA | 4.71 | 4.68 | 4.63 |
| 35 day EMA | 4.29 | 4.25 | 4.19 |
| 50 day EMA | 3.86 | 3.81 | 3.75 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.23 | 5.08 |
| 12 day SMA | 4.92 | 4.89 | 4.82 |
| 20 day SMA | 4.75 | 4.73 | 4.69 |
| 35 day SMA | 4.25 | 4.19 | 4.13 |
| 50 day SMA | 3.79 | 3.75 | 3.7 |
| 100 day SMA | 3.65 | 3.62 | 3.59 |
| 150 day SMA | 3.05 | 3.04 | 3.03 |
| 200 day SMA | 3.07 | 3.06 | 3.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.