Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 3.4 and 4.1
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.9233333333333 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.62 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 3.91 (-7.57%) | 4.27 | 3.58 - 4.28 | 0.8984 times | Fri 21 February 2025 | 4.23 (-11.69%) | 4.83 | 4.19 - 5.02 | 0.6365 times | Thu 20 February 2025 | 4.79 (-5.34%) | 4.94 | 4.61 - 5.05 | 0.6274 times | Wed 19 February 2025 | 5.06 (-1.75%) | 5.12 | 5.02 - 5.48 | 0.661 times | Tue 18 February 2025 | 5.15 (-16.8%) | 6.15 | 5.01 - 6.16 | 1.2305 times | Fri 14 February 2025 | 6.19 (-5.06%) | 6.59 | 6.13 - 6.80 | 0.6387 times | Thu 13 February 2025 | 6.52 (6.19%) | 6.36 | 6.11 - 6.86 | 1.1682 times | Wed 12 February 2025 | 6.14 (12.66%) | 5.27 | 5.25 - 6.40 | 1.3851 times | Tue 11 February 2025 | 5.45 (1.3%) | 5.27 | 5.17 - 5.71 | 1.0406 times | Mon 10 February 2025 | 5.38 (9.8%) | 4.90 | 4.60 - 5.50 | 1.7137 times | Fri 07 February 2025 | 4.90 (-1.8%) | 4.64 | 4.40 - 5.20 | 2.7839 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 3.4 and 4.1
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 3.91 (-7.57%) | 4.27 | 3.58 - 4.28 | 0.2666 times | Fri 21 February 2025 | 4.23 (-31.66%) | 6.15 | 4.19 - 6.16 | 0.9363 times | Fri 14 February 2025 | 6.19 (26.33%) | 4.90 | 4.60 - 6.86 | 1.7645 times | Fri 07 February 2025 | 4.90 (87.02%) | 2.48 | 2.42 - 5.20 | 5.1804 times | Fri 31 January 2025 | 2.62 (6.5%) | 2.39 | 2.28 - 2.67 | 0.4372 times | Fri 24 January 2025 | 2.46 (23%) | 2.00 | 1.99 - 2.50 | 0.4257 times | Fri 17 January 2025 | 2.00 (0%) | 1.97 | 1.96 - 2.07 | 0.086 times | Fri 17 January 2025 | 2.00 (10.5%) | 1.77 | 1.65 - 2.07 | 0.3806 times | Fri 10 January 2025 | 1.81 (-2.16%) | 1.96 | 1.68 - 1.98 | 0.1774 times | Wed 08 January 2025 | 1.85 (-6.09%) | 2.00 | 1.85 - 2.19 | 0.3454 times | Fri 03 January 2025 | 1.97 (5.91%) | 1.80 | 1.64 - 1.99 | 0.5053 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 3.17 and 7.61
| Monthly Target 1 | -0.04 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 4.3966666666667 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 3.91 (49.24%) | 2.48 | 2.42 - 6.86 | 2.8152 times | Fri 31 January 2025 | 2.62 (55.03%) | 1.74 | 1.65 - 2.67 | 0.7271 times | Tue 31 December 2024 | 1.69 (19.01%) | 1.52 | 1.40 - 2.04 | 0.6125 times | Tue 26 November 2024 | 1.42 (-55.63%) | 3.21 | 1.18 - 3.47 | 1.3505 times | Thu 31 October 2024 | 3.20 (4.23%) | 3.06 | 2.64 - 3.70 | 0.5647 times | Mon 30 September 2024 | 3.07 (-4.66%) | 3.14 | 2.53 - 3.30 | 0.522 times | Fri 30 August 2024 | 3.22 (35.29%) | 2.38 | 1.68 - 4.62 | 1.9241 times | Wed 31 July 2024 | 2.38 (43.37%) | 1.65 | 1.57 - 2.50 | 0.4753 times | Fri 28 June 2024 | 1.66 (-12.17%) | 1.93 | 1.39 - 2.02 | 0.4844 times | Fri 31 May 2024 | 1.89 (-1.05%) | 1.91 | 1.80 - 2.63 | 0.5243 times | Tue 30 April 2024 | 1.91 (-27.1%) | 2.62 | 1.78 - 2.63 | 0.4246 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 5.23 |
| 20 day DMA | 4.14 |
| 35 day DMA | 3.22 |
| 50 day DMA | 2.76 |
| 100 day DMA | 2.65 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.88 | 5.21 |
| 12 day EMA | 4.62 | 4.75 | 4.85 |
| 20 day EMA | 4.24 | 4.28 | 4.29 |
| 35 day EMA | 3.58 | 3.56 | 3.52 |
| 50 day EMA | 2.83 | 2.79 | 2.73 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 5.08 | 5.54 |
| 12 day SMA | 5.23 | 5.11 | 4.97 |
| 20 day SMA | 4.14 | 4.06 | 3.97 |
| 35 day SMA | 3.22 | 3.16 | 3.09 |
| 50 day SMA | 2.76 | 2.71 | 2.66 |
| 100 day SMA | 2.65 | 2.63 | 2.62 |
| 150 day SMA | 2.72 | 2.71 | 2.69 |
| 200 day SMA | 2.5 | 2.49 | 2.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.