Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 4.8 and 5.2
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 5.11 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.51 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.05 (-3.44%) | 5.07 | 4.94 - 5.34 | 1.3741 times | Fri 30 January 2026 | 5.23 (-3.15%) | 5.30 | 5.13 - 5.45 | 0.8702 times | Thu 29 January 2026 | 5.40 (-1.28%) | 5.53 | 5.12 - 5.69 | 1.0368 times | Wed 28 January 2026 | 5.47 (0.37%) | 5.50 | 5.39 - 5.73 | 0.7777 times | Tue 27 January 2026 | 5.45 (0.55%) | 5.49 | 5.21 - 5.51 | 0.9039 times | Mon 26 January 2026 | 5.42 (2.85%) | 5.21 | 5.18 - 5.54 | 0.6599 times | Fri 23 January 2026 | 5.27 (1.93%) | 5.17 | 5.06 - 5.47 | 0.7052 times | Thu 22 January 2026 | 5.17 (-0.19%) | 5.30 | 5.11 - 5.32 | 0.4762 times | Wed 21 January 2026 | 5.18 (-5.82%) | 5.51 | 5.04 - 5.65 | 1.432 times | Tue 20 January 2026 | 5.50 (10%) | 4.80 | 4.78 - 5.52 | 1.764 times | Fri 16 January 2026 | 5.00 (-5.3%) | 5.28 | 4.96 - 5.46 | 0.9868 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 4.8 and 5.2
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.11 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.05 (-3.44%) | 5.07 | 4.94 - 5.34 | 0.3586 times | Fri 30 January 2026 | 5.23 (-0.76%) | 5.21 | 5.12 - 5.73 | 1.1087 times | Fri 23 January 2026 | 5.27 (5.4%) | 4.80 | 4.78 - 5.65 | 1.1423 times | Fri 16 January 2026 | 5.00 (2.88%) | 4.78 | 4.70 - 5.46 | 1.1691 times | Fri 09 January 2026 | 4.86 (1.67%) | 4.80 | 4.74 - 5.30 | 0.9498 times | Fri 02 January 2026 | 4.78 (-8.43%) | 5.14 | 4.70 - 5.26 | 1.1082 times | Fri 26 December 2025 | 5.22 (-0.76%) | 5.35 | 5.00 - 5.51 | 0.7771 times | Fri 19 December 2025 | 5.26 (9.81%) | 4.82 | 4.59 - 5.70 | 1.3064 times | Fri 12 December 2025 | 4.79 (-4.39%) | 5.09 | 4.76 - 5.13 | 1.0272 times | Fri 05 December 2025 | 5.01 (4.59%) | 4.65 | 4.57 - 5.12 | 1.0527 times | Fri 28 November 2025 | 4.79 (10.37%) | 4.38 | 4.34 - 4.89 | 0.8851 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 4.8 and 5.2
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.11 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 5.05 (-3.44%) | 5.07 | 4.94 - 5.34 | 0.0447 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.5825 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.6195 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.1832 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.7853 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 0.9279 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.0917 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.0926 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 2.7794 times | Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.8932 times | Wed 30 April 2025 | 3.00 (10.29%) | 2.70 | 2.11 - 3.58 | 0.783 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.34 | 5.39 |
| 12 day EMA | 5.25 | 5.29 | 5.3 |
| 20 day EMA | 5.21 | 5.23 | 5.23 |
| 35 day EMA | 5.14 | 5.15 | 5.14 |
| 50 day EMA | 5.06 | 5.06 | 5.05 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.39 | 5.4 |
| 12 day SMA | 5.29 | 5.3 | 5.29 |
| 20 day SMA | 5.18 | 5.17 | 5.16 |
| 35 day SMA | 5.14 | 5.14 | 5.13 |
| 50 day SMA | 5.03 | 5.02 | 5.01 |
| 100 day SMA | 5.5 | 5.49 | 5.49 |
| 150 day SMA | 5.28 | 5.29 | 5.29 |
| 200 day SMA | 5.05 | 5.04 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.