Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 3.37 and 3.56
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.4066666666667 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.6 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 3.45 (-0.58%) | 3.37 | 3.29 - 3.48 | 0.6669 times | Wed 19 March 2025 | 3.47 (2.36%) | 3.44 | 3.39 - 3.65 | 0.6867 times | Tue 18 March 2025 | 3.39 (-11.49%) | 3.67 | 3.33 - 3.75 | 0.9781 times | Mon 17 March 2025 | 3.83 (14.33%) | 3.34 | 3.34 - 3.86 | 1.079 times | Fri 14 March 2025 | 3.35 (5.35%) | 3.28 | 3.23 - 3.43 | 1.3808 times | Thu 13 March 2025 | 3.18 (2.91%) | 3.09 | 2.97 - 3.25 | 0.7573 times | Wed 12 March 2025 | 3.09 (7.29%) | 3.06 | 2.94 - 3.31 | 1.3223 times | Tue 11 March 2025 | 2.88 (2.49%) | 2.83 | 2.68 - 3.02 | 1.0072 times | Mon 10 March 2025 | 2.81 (-4.42%) | 2.83 | 2.53 - 2.84 | 1.2283 times | Fri 07 March 2025 | 2.94 (-6.96%) | 3.11 | 2.81 - 3.18 | 0.8934 times | Thu 06 March 2025 | 3.16 (-10.99%) | 3.45 | 3.09 - 3.57 | 0.991 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 3.37 and 3.94
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.5333333333333 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 3.45 (2.99%) | 3.34 | 3.29 - 3.86 | 0.4389 times | Fri 14 March 2025 | 3.35 (13.95%) | 2.83 | 2.53 - 3.43 | 0.7329 times | Fri 07 March 2025 | 2.94 (-14.29%) | 3.56 | 2.81 - 3.61 | 0.542 times | Fri 28 February 2025 | 3.43 (-18.91%) | 4.27 | 3.22 - 4.28 | 0.7665 times | Fri 21 February 2025 | 4.23 (-31.66%) | 6.15 | 4.19 - 6.16 | 0.7974 times | Fri 14 February 2025 | 6.19 (26.33%) | 4.90 | 4.60 - 6.86 | 1.5026 times | Fri 07 February 2025 | 4.90 (87.02%) | 2.48 | 2.42 - 5.20 | 4.4116 times | Fri 31 January 2025 | 2.62 (6.5%) | 2.39 | 2.28 - 2.67 | 0.3723 times | Fri 24 January 2025 | 2.46 (23%) | 2.00 | 1.99 - 2.50 | 0.3625 times | Fri 17 January 2025 | 2.00 (0%) | 1.97 | 1.96 - 2.07 | 0.0732 times | Fri 17 January 2025 | 2.00 (10.5%) | 1.77 | 1.65 - 2.07 | 0.3241 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 2.33 and 3.66
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 3.28 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 3.45 (0.58%) | 3.56 | 2.53 - 3.86 | 0.6693 times | Fri 28 February 2025 | 3.43 (30.92%) | 2.48 | 2.42 - 6.86 | 2.9202 times | Fri 31 January 2025 | 2.62 (55.03%) | 1.74 | 1.65 - 2.67 | 0.6999 times | Tue 31 December 2024 | 1.69 (19.01%) | 1.52 | 1.40 - 2.04 | 0.5895 times | Tue 26 November 2024 | 1.42 (-55.63%) | 3.21 | 1.18 - 3.47 | 1.2998 times | Thu 31 October 2024 | 3.20 (4.23%) | 3.06 | 2.64 - 3.70 | 0.5435 times | Mon 30 September 2024 | 3.07 (-4.66%) | 3.14 | 2.53 - 3.30 | 0.5024 times | Fri 30 August 2024 | 3.22 (35.29%) | 2.38 | 1.68 - 4.62 | 1.8519 times | Wed 31 July 2024 | 2.38 (43.37%) | 1.65 | 1.57 - 2.50 | 0.4575 times | Fri 28 June 2024 | 1.66 (-12.17%) | 1.93 | 1.39 - 2.02 | 0.4662 times | Fri 31 May 2024 | 1.89 (-1.05%) | 1.91 | 1.80 - 2.63 | 0.5046 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.33 |
| 100 day DMA | 2.69 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.42 | 3.4 |
| 12 day EMA | 3.41 | 3.4 | 3.39 |
| 20 day EMA | 3.49 | 3.49 | 3.49 |
| 35 day EMA | 3.26 | 3.25 | 3.24 |
| 50 day EMA | 3.24 | 3.23 | 3.22 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.44 | 3.37 |
| 12 day SMA | 3.26 | 3.23 | 3.21 |
| 20 day SMA | 3.39 | 3.46 | 3.53 |
| 35 day SMA | 3.86 | 3.83 | 3.8 |
| 50 day SMA | 3.33 | 3.29 | 3.27 |
| 100 day SMA | 2.69 | 2.69 | 2.69 |
| 150 day SMA | 2.85 | 2.84 | 2.83 |
| 200 day SMA | 2.6 | 2.59 | 2.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.