Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 13.25 and 14.84
| Daily Target 1 | 12.89 |
| Daily Target 2 | 13.61 |
| Daily Target 3 | 14.476666666667 |
| Daily Target 4 | 15.2 |
| Daily Target 5 | 16.07 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.34 (0.49%) | 14.40 | 13.75 - 15.34 | 0.7995 times | Thu 06 August 2026 | 14.27 (8.19%) | 12.95 | 11.76 - 14.37 | 1.4772 times | Wed 05 August 2026 | 13.19 (38.84%) | 12.22 | 11.67 - 14.10 | 3.9401 times | Tue 04 August 2026 | 9.50 (5.56%) | 9.11 | 9.01 - 9.73 | 0.9433 times | Mon 03 August 2026 | 9.00 (11.66%) | 8.27 | 8.24 - 9.00 | 0.8375 times | Fri 31 July 2026 | 8.06 (-1.59%) | 8.29 | 7.85 - 8.70 | 0.3796 times | Thu 30 July 2026 | 8.19 (0.99%) | 8.24 | 7.94 - 8.38 | 0.4594 times | Wed 29 July 2026 | 8.11 (-4.02%) | 8.49 | 8.08 - 8.74 | 0.388 times | Tue 28 July 2026 | 8.45 (-1.63%) | 8.64 | 8.13 - 8.72 | 0.2592 times | Mon 27 July 2026 | 8.59 (1.78%) | 8.63 | 8.42 - 8.88 | 0.5164 times | Fri 24 July 2026 | 8.44 (0%) | 8.03 | 8.03 - 8.71 | 0.4915 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 11.29 and 18.39
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 12.64 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.34 (77.92%) | 8.27 | 8.24 - 15.34 | 1.9382 times | Fri 31 July 2026 | 8.06 (-4.5%) | 8.63 | 7.85 - 8.88 | 0.4853 times | Fri 24 July 2026 | 8.44 (0%) | 8.03 | 8.03 - 8.71 | 0.1191 times | Fri 24 July 2026 | 8.44 (1.2%) | 8.34 | 8.03 - 9.69 | 0.5529 times | Fri 17 July 2026 | 8.34 (-21.1%) | 10.58 | 8.02 - 10.68 | 0.5844 times | Fri 10 July 2026 | 10.57 (-16.84%) | 12.68 | 9.76 - 13.52 | 0.8989 times | Thu 02 July 2026 | 12.71 (14.61%) | 11.21 | 11.07 - 13.60 | 1.0839 times | Fri 26 June 2026 | 11.09 (28.95%) | 8.47 | 8.42 - 11.22 | 1.1769 times | Thu 18 June 2026 | 8.60 (-11.89%) | 9.67 | 8.21 - 10.25 | 1.0441 times | Fri 12 June 2026 | 9.76 (8.32%) | 8.47 | 8.47 - 10.80 | 2.1163 times | Fri 05 June 2026 | 9.01 (2.5%) | 8.87 | 8.06 - 9.80 | 2.219 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 11.29 and 18.39
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 12.64 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 19.74 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.34 (77.92%) | 8.27 | 8.24 - 15.34 | 0.5096 times | Fri 31 July 2026 | 8.06 (-37.47%) | 12.76 | 7.85 - 13.60 | 0.8333 times | Tue 30 June 2026 | 12.89 (46.64%) | 8.87 | 8.06 - 13.44 | 1.8698 times | Fri 29 May 2026 | 8.79 (149.01%) | 3.56 | 3.51 - 9.26 | 1.8539 times | Thu 30 April 2026 | 3.53 (22.57%) | 2.94 | 2.74 - 4.07 | 0.5971 times | Tue 31 March 2026 | 2.88 (-29.06%) | 3.95 | 2.84 - 4.41 | 0.6158 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 1.1039 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.639 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.6796 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.298 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.8615 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.46 |
| 35 day DMA | 10.13 |
| 50 day DMA | 9.88 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.05 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 11.61 | 10.28 |
| 12 day EMA | 10.83 | 10.19 | 9.45 |
| 20 day EMA | 10.27 | 9.84 | 9.37 |
| 35 day EMA | 9.75 | 9.48 | 9.2 |
| 50 day EMA | 9.78 | 9.59 | 9.4 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 10.8 | 9.59 |
| 12 day SMA | 9.88 | 9.36 | 8.87 |
| 20 day SMA | 9.46 | 9.24 | 9.05 |
| 35 day SMA | 10.13 | 9.97 | 9.81 |
| 50 day SMA | 9.88 | 9.76 | 9.61 |
| 100 day SMA | 6.81 | 6.7 | 6.59 |
| 150 day SMA | 6.05 | 5.98 | 5.92 |
| 200 day SMA | 5.87 | 5.83 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.