Login or Join
HomepageDigitalTurbine APPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Turbine APPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DigitalTurbine
Strong Daily Stock price targets for DigitalTurbine APPS are 2.9 and 3.09
| Daily Target 1 | 2.78 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 2.9733333333333 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.16 |
Daily price and volume Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.99 (1.36%) | 2.99 | 2.87 - 3.06 | 0.8587 times | Wed 25 March 2026 | 2.95 (-0.34%) | 3.00 | 2.93 - 3.08 | 1.1358 times | Tue 24 March 2026 | 2.96 (-5.73%) | 3.09 | 2.88 - 3.11 | 1.9285 times | Mon 23 March 2026 | 3.14 (0.32%) | 3.15 | 3.09 - 3.23 | 0.8024 times | Fri 20 March 2026 | 3.13 (-3.69%) | 3.27 | 3.07 - 3.32 | 0.8696 times | Thu 19 March 2026 | 3.25 (-6.07%) | 3.21 | 3.13 - 3.38 | 1.0557 times | Tue 17 March 2026 | 3.46 (-4.42%) | 3.61 | 3.46 - 3.70 | 0.7255 times | Mon 16 March 2026 | 3.62 (1.69%) | 3.63 | 3.55 - 3.67 | 0.6709 times | Fri 13 March 2026 | 3.56 (-3%) | 3.67 | 3.51 - 3.74 | 0.964 times | Thu 12 March 2026 | 3.67 (-2.65%) | 3.73 | 3.62 - 3.79 | 0.989 times | Wed 11 March 2026 | 3.77 (-2.33%) | 4.00 | 3.74 - 4.00 | 0.7008 times |
Weekly price and charts DigitalTurbine
Strong weekly Stock price targets for DigitalTurbine APPS are 2.75 and 3.11
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.03 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.99 (-4.47%) | 3.15 | 2.87 - 3.23 | 0.7971 times | Fri 20 March 2026 | 3.13 (-12.08%) | 3.63 | 3.07 - 3.70 | 0.5604 times | Fri 13 March 2026 | 3.56 (-13.59%) | 4.01 | 3.51 - 4.05 | 0.7577 times | Fri 06 March 2026 | 4.12 (1.48%) | 3.95 | 3.85 - 4.41 | 0.7282 times | Fri 27 February 2026 | 4.06 (-3.56%) | 4.19 | 3.72 - 4.20 | 1.181 times | Fri 20 February 2026 | 4.21 (0.48%) | 4.12 | 3.85 - 4.36 | 0.8694 times | Fri 13 February 2026 | 4.19 (0%) | 4.21 | 4.15 - 4.38 | 0.1467 times | Fri 13 February 2026 | 4.19 (0.96%) | 4.13 | 3.97 - 4.80 | 1.3691 times | Fri 06 February 2026 | 4.15 (-20.65%) | 5.07 | 4.11 - 6.19 | 2.7261 times | Fri 30 January 2026 | 5.23 (-0.76%) | 5.21 | 5.12 - 5.73 | 0.8642 times | Fri 23 January 2026 | 5.27 (5.4%) | 4.80 | 4.78 - 5.65 | 0.8904 times |
Monthly price and charts DigitalTurbine
Strong monthly Stock price targets for DigitalTurbine APPS are 2.16 and 3.7
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Digital Turbine
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 2.99 (-26.35%) | 3.95 | 2.87 - 4.41 | 0.4321 times | Fri 27 February 2026 | 4.06 (-22.37%) | 5.07 | 3.72 - 6.19 | 0.9563 times | Fri 30 January 2026 | 5.23 (4.6%) | 5.04 | 4.70 - 5.73 | 0.5535 times | Wed 31 December 2025 | 5.00 (4.38%) | 4.65 | 4.57 - 5.70 | 0.5887 times | Fri 28 November 2025 | 4.79 (-23.24%) | 6.00 | 4.03 - 8.28 | 1.1244 times | Fri 31 October 2025 | 6.24 (-2.5%) | 6.34 | 5.98 - 7.68 | 0.7463 times | Tue 30 September 2025 | 6.40 (52.38%) | 4.31 | 4.09 - 6.41 | 0.8818 times | Fri 29 August 2025 | 4.20 (-22.94%) | 5.24 | 3.78 - 5.77 | 1.0374 times | Thu 31 July 2025 | 5.45 (-7.63%) | 5.84 | 4.88 - 6.25 | 1.0383 times | Mon 30 June 2025 | 5.90 (25%) | 4.67 | 4.15 - 7.77 | 2.6412 times | Fri 30 May 2025 | 4.72 (57.33%) | 3.09 | 2.91 - 5.19 | 0.8488 times |
Indicator Analysis of DigitalTurbine
Please login to view indicator analysis. or View indicator analysis of DigitalTurbine APPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Turbine APPS
DMA (daily moving average) of Digital Turbine APPS
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.89 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.72 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Digital Turbine APPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.11 | 3.19 |
| 12 day EMA | 3.32 | 3.38 | 3.46 |
| 20 day EMA | 3.55 | 3.61 | 3.68 |
| 35 day EMA | 3.9 | 3.95 | 4.01 |
| 50 day EMA | 4.23 | 4.28 | 4.33 |
SMA (simple moving average) of Digital Turbine APPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.09 | 3.19 |
| 12 day SMA | 3.36 | 3.45 | 3.54 |
| 20 day SMA | 3.67 | 3.71 | 3.77 |
| 35 day SMA | 3.89 | 3.94 | 4 |
| 50 day SMA | 4.29 | 4.33 | 4.37 |
| 100 day SMA | 4.72 | 4.75 | 4.79 |
| 150 day SMA | 5.01 | 5.01 | 5.02 |
| 200 day SMA | 5.05 | 5.07 | 5.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.