Login or Join
HomepageApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApreaTherapeutics
Strong Daily Stock price targets for ApreaTherapeutics APRE are 5.19 and 5.64
| Daily Target 1 | 4.83 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.28 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.73 |
Daily price and volume Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.35 (3.48%) | 5.02 | 5.02 - 5.47 | 1.5517 times | Wed 24 April 2024 | 5.17 (-3.72%) | 5.37 | 5.06 - 5.37 | 1.0862 times | Tue 23 April 2024 | 5.37 (4.88%) | 5.14 | 5.14 - 5.62 | 0.4483 times | Mon 22 April 2024 | 5.12 (-4.3%) | 5.75 | 5.12 - 5.75 | 2.0345 times | Fri 19 April 2024 | 5.35 (-4.63%) | 5.59 | 5.31 - 5.79 | 1.2414 times | Thu 18 April 2024 | 5.61 (-2.09%) | 5.61 | 5.61 - 5.61 | 0.1552 times | Wed 17 April 2024 | 5.73 (-2.05%) | 5.71 | 5.71 - 5.85 | 0.3793 times | Tue 16 April 2024 | 5.85 (-0.85%) | 5.73 | 5.68 - 5.98 | 0.8621 times | Mon 15 April 2024 | 5.90 (3.33%) | 6.00 | 5.70 - 6.01 | 1.4483 times | Fri 12 April 2024 | 5.71 (-3.22%) | 6.23 | 5.69 - 6.23 | 0.7931 times | Thu 11 April 2024 | 5.90 (-4.84%) | 5.87 | 5.85 - 6.16 | 0.7759 times |
Weekly price and charts ApreaTherapeutics
Strong weekly Stock price targets for ApreaTherapeutics APRE are 4.82 and 5.55
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.3733333333333 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.35 (0%) | 5.75 | 5.02 - 5.75 | 0.1665 times | Fri 19 April 2024 | 5.35 (-6.3%) | 6.00 | 5.31 - 6.01 | 0.1328 times | Fri 12 April 2024 | 5.71 (-9.37%) | 6.17 | 5.32 - 6.40 | 0.1934 times | Fri 05 April 2024 | 6.30 (-5.83%) | 6.64 | 6.00 - 6.70 | 0.2926 times | Thu 28 March 2024 | 6.69 (9.31%) | 6.11 | 5.91 - 6.80 | 0.3716 times | Fri 22 March 2024 | 6.12 (-1.13%) | 6.22 | 5.79 - 6.88 | 0.5874 times | Fri 15 March 2024 | 6.19 (-13.18%) | 8.08 | 5.05 - 8.10 | 7.2457 times | Fri 08 March 2024 | 7.13 (-10.88%) | 8.25 | 7.09 - 8.40 | 0.3072 times | Fri 01 March 2024 | 8.00 (10.5%) | 7.26 | 6.83 - 8.85 | 0.4467 times | Fri 23 February 2024 | 7.24 (24.19%) | 5.80 | 5.56 - 7.50 | 0.2562 times | Fri 16 February 2024 | 5.83 (-2.83%) | 6.33 | 5.50 - 6.63 | 0.2505 times |
Monthly price and charts ApreaTherapeutics
Strong monthly Stock price targets for ApreaTherapeutics APRE are 4.35 and 6.03
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.69 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.35 (-20.03%) | 6.64 | 5.02 - 6.70 | 0.2304 times | Thu 28 March 2024 | 6.69 (-20.92%) | 8.47 | 5.05 - 8.85 | 2.5451 times | Thu 29 February 2024 | 8.46 (63.64%) | 5.28 | 4.94 - 8.49 | 0.6029 times | Wed 31 January 2024 | 5.17 (10%) | 4.70 | 4.64 - 6.80 | 0.4926 times | Fri 29 December 2023 | 4.70 (29.12%) | 3.64 | 3.50 - 4.89 | 0.5735 times | Thu 30 November 2023 | 3.64 (8.33%) | 3.39 | 3.36 - 4.41 | 0.2007 times | Tue 31 October 2023 | 3.36 (-19.42%) | 4.13 | 3.35 - 5.52 | 0.6531 times | Fri 29 September 2023 | 4.17 (12.7%) | 3.78 | 3.65 - 4.50 | 0.2455 times | Thu 31 August 2023 | 3.70 (19.35%) | 3.15 | 2.95 - 4.31 | 0.7529 times | Mon 31 July 2023 | 3.10 (-1.59%) | 3.20 | 2.78 - 5.20 | 3.7031 times | Fri 30 June 2023 | 3.15 (-18.18%) | 3.87 | 2.81 - 3.87 | 0.6126 times |
Indicator Analysis of ApreaTherapeutics
Please login to view indicator analysis. or View indicator analysis of ApreaTherapeutics APRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aprea Therapeutics APRE
DMA (daily moving average) of Aprea Therapeutics APRE
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.4 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.2 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Aprea Therapeutics APRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.35 | 5.44 |
| 12 day EMA | 5.57 | 5.61 | 5.69 |
| 20 day EMA | 5.77 | 5.81 | 5.88 |
| 35 day EMA | 6.06 | 6.1 | 6.15 |
| 50 day EMA | 6.27 | 6.31 | 6.36 |
SMA (simple moving average) of Aprea Therapeutics APRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.32 | 5.44 |
| 12 day SMA | 5.61 | 5.66 | 5.75 |
| 20 day SMA | 5.91 | 5.95 | 5.99 |
| 35 day SMA | 6.09 | 6.17 | 6.26 |
| 50 day SMA | 6.4 | 6.41 | 6.43 |
| 100 day SMA | 5.71 | 5.69 | 5.67 |
| 150 day SMA | 5.2 | 5.19 | 5.18 |
| 200 day SMA | 4.82 | 4.81 | 4.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.