login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApreaTherapeutics

Strong Daily Stock price targets for ApreaTherapeutics APRE are 0.45 and 0.51

Daily Target 1	0.43
Daily Target 2	0.45
Daily Target 3	0.48666666666667
Daily Target 4	0.51
Daily Target 5	0.55

Daily price and volume Aprea Therapeutics

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.48 (-2.04%)	0.48	0.46 - 0.52	0.7939 times
Thu 29 October 2026	0.49 (-9.26%)	0.54	0.49 - 0.54	0.81 times
Wed 28 October 2026	0.54 (5.88%)	0.51	0.51 - 0.54	0.6987 times
Tue 27 October 2026	0.51 (13.33%)	0.44	0.43 - 0.54	0.89 times
Mon 26 October 2026	0.45 (-13.46%)	0.52	0.41 - 0.52	2.6933 times
Fri 23 October 2026	0.52 (-3.7%)	0.53	0.50 - 0.55	0.422 times
Thu 22 October 2026	0.54 (-3.57%)	0.56	0.51 - 0.56	0.6158 times
Wed 21 October 2026	0.56 (0%)	0.56	0.51 - 0.60	0.3865 times
Tue 20 October 2026	0.56 (5.66%)	0.55	0.51 - 0.57	1.7379 times
Mon 19 October 2026	0.53 (-8.62%)	0.60	0.53 - 0.61	0.9521 times
Fri 16 October 2026	0.58 (-6.45%)	0.66	0.57 - 0.66	0.7583 times

Daily chart ApreaTherapeutics

Weekly price and charts ApreaTherapeutics

Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.38 and 0.51

Weekly Target 1	0.35
Weekly Target 2	0.41
Weekly Target 3	0.47666666666667
Weekly Target 4	0.54
Weekly Target 5	0.61

Weekly price and volumes for Aprea Therapeutics

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.48 (-7.69%)	0.52	0.41 - 0.54	0.6468 times
Fri 23 October 2026	0.52 (-10.34%)	0.60	0.50 - 0.61	0.4521 times
Fri 16 October 2026	0.58 (-3.33%)	0.61	0.57 - 0.66	0.289 times
Fri 09 October 2026	0.60 (-14.29%)	0.69	0.55 - 0.70	0.5493 times
Fri 02 October 2026	0.70 (-7.89%)	0.76	0.68 - 0.82	1.5019 times
Fri 25 September 2026	0.76 (0%)	0.76	0.70 - 0.81	0.3387 times
Fri 18 September 2026	0.76 (-1.3%)	0.77	0.71 - 0.84	0.358 times
Fri 11 September 2026	0.77 (-2.53%)	0.84	0.77 - 0.88	0.3373 times
Fri 04 September 2026	0.79 (-5.95%)	0.85	0.78 - 0.90	0.6867 times
Fri 28 August 2026	0.84 (31.25%)	0.70	0.68 - 1.16	4.8402 times
Fri 21 August 2026	0.64 (-5.88%)	0.68	0.62 - 0.72	0.0865 times

weekly chart ApreaTherapeutics

Monthly price and charts ApreaTherapeutics

Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.26 and 0.63

Monthly Target 1	0.19
Monthly Target 2	0.33
Monthly Target 3	0.55666666666667
Monthly Target 4	0.7
Monthly Target 5	0.93

Monthly price and volumes Aprea Therapeutics

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.48 (-36%)	0.76	0.41 - 0.78	0.3139 times
Wed 30 September 2026	0.75 (-6.25%)	0.78	0.70 - 0.90	0.2381 times
Mon 31 August 2026	0.80 (29.03%)	0.60	0.59 - 1.16	0.6089 times
Fri 31 July 2026	0.62 (-22.5%)	0.80	0.60 - 0.81	0.0782 times
Tue 30 June 2026	0.80 (-10.11%)	0.84	0.65 - 0.90	0.1409 times
Fri 29 May 2026	0.89 (11.25%)	0.79	0.77 - 1.06	0.2313 times
Thu 30 April 2026	0.80 (5.26%)	0.74	0.65 - 1.12	0.4113 times
Tue 31 March 2026	0.76 (-17.39%)	0.92	0.60 - 1.20	0.6843 times
Fri 27 February 2026	0.92 (16.46%)	0.65	0.55 - 0.92	0.6902 times
Fri 30 January 2026	0.79 (-7.06%)	0.87	0.55 - 1.49	6.6028 times
Wed 31 December 2025	0.85 (-32.54%)	1.25	0.84 - 1.26	0.1001 times

monthly chart ApreaTherapeutics

Indicator Analysis of ApreaTherapeutics

Please login to view indicator analysis. or View indicator analysis of ApreaTherapeutics APRE on MunafaSutra.com for free

DMA SMA EMA moving averages of Aprea Therapeutics APRE

DMA (daily moving average) of Aprea Therapeutics APRE

DMA period	DMA value
5 day DMA	0.49
12 day DMA	0.53
20 day DMA	0.56
35 day DMA	0.64
50 day DMA	0.7
100 day DMA	0.7
150 day DMA	0.75
200 day DMA	0.75

EMA (exponential moving average) of Aprea Therapeutics APRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.52	0.53
12 day EMA	0.52	0.53	0.54
20 day EMA	0.56	0.57	0.58
35 day EMA	0.59	0.6	0.61
50 day EMA	0.66	0.67	0.68

SMA (simple moving average) of Aprea Therapeutics APRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.49	0.5	0.51
12 day SMA	0.53	0.54	0.55
20 day SMA	0.56	0.57	0.58
35 day SMA	0.64	0.65	0.66
50 day SMA	0.7	0.7	0.7
100 day SMA	0.7	0.7	0.7
150 day SMA	0.75	0.75	0.75
200 day SMA	0.75	0.75	0.76

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme