Login or Join
HomepageApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApreaTherapeutics
Strong Daily Stock price targets for ApreaTherapeutics APRE are 1.8 and 1.93
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.82 |
| Daily Target 3 | 1.9 |
| Daily Target 4 | 1.95 |
| Daily Target 5 | 2.03 |
Daily price and volume Aprea Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.87 (-2.6%) | 1.95 | 1.85 - 1.98 | 1.2267 times |
| Tue 01 April 2025 | 1.92 (-5.88%) | 1.99 | 1.90 - 2.10 | 1.4464 times |
| Mon 31 March 2025 | 2.04 (-2.39%) | 2.30 | 2.02 - 2.30 | 4.4086 times |
| Fri 28 March 2025 | 2.09 (-6.7%) | 2.27 | 2.09 - 2.27 | 0.5785 times |
| Wed 26 March 2025 | 2.24 (-0.88%) | 2.25 | 2.22 - 2.30 | 0.4577 times |
| Mon 24 March 2025 | 2.26 (-5.44%) | 2.41 | 2.26 - 2.42 | 0.4357 times |
| Fri 21 March 2025 | 2.39 (-1.24%) | 2.42 | 2.34 - 2.44 | 0.476 times |
| Thu 20 March 2025 | 2.42 (2.54%) | 2.44 | 2.40 - 2.65 | 0.6298 times |
| Wed 19 March 2025 | 2.36 (-0.42%) | 2.40 | 2.33 - 2.43 | 0.2124 times |
| Tue 18 March 2025 | 2.37 (1.28%) | 2.32 | 2.30 - 2.44 | 0.1282 times |
| Mon 17 March 2025 | 2.34 (-2.5%) | 2.40 | 2.34 - 2.56 | 0.3772 times |
Weekly price and charts ApreaTherapeutics
Strong weekly Stock price targets for ApreaTherapeutics APRE are 1.64 and 2.09
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 2.0066666666667 |
| Weekly Target 4 | 2.16 |
| Weekly Target 5 | 2.46 |
Weekly price and volumes for Aprea Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.87 (-10.53%) | 2.30 | 1.85 - 2.30 | 1.5461 times |
| Fri 28 March 2025 | 2.09 (-12.55%) | 2.41 | 2.09 - 2.42 | 0.3214 times |
| Fri 21 March 2025 | 2.39 (-0.42%) | 2.40 | 2.30 - 2.65 | 0.3981 times |
| Fri 14 March 2025 | 2.40 (3%) | 2.23 | 2.23 - 2.76 | 0.9737 times |
| Fri 07 March 2025 | 2.33 (-7.91%) | 2.52 | 2.21 - 2.79 | 0.8852 times |
| Fri 28 February 2025 | 2.53 (-3.44%) | 2.78 | 2.41 - 2.91 | 0.554 times |
| Fri 21 February 2025 | 2.62 (-27.02%) | 3.59 | 2.59 - 3.72 | 1.5988 times |
| Fri 14 February 2025 | 3.59 (-6.27%) | 3.88 | 3.30 - 3.88 | 0.7474 times |
| Fri 07 February 2025 | 3.83 (-2.05%) | 3.91 | 3.71 - 4.65 | 2.172 times |
| Fri 31 January 2025 | 3.91 (-6.9%) | 4.04 | 3.58 - 4.17 | 0.8034 times |
| Fri 24 January 2025 | 4.20 (9.09%) | 4.16 | 3.93 - 4.50 | 1.2926 times |
Monthly price and charts ApreaTherapeutics
Strong monthly Stock price targets for ApreaTherapeutics APRE are 1.74 and 1.99
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 1.94 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Aprea Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.87 (-8.33%) | 1.99 | 1.85 - 2.10 | 0.1787 times |
| Mon 31 March 2025 | 2.04 (-19.37%) | 2.52 | 2.02 - 2.79 | 1.0845 times |
| Fri 28 February 2025 | 2.53 (-35.29%) | 3.91 | 2.41 - 4.65 | 1.5536 times |
| Fri 31 January 2025 | 3.91 (18.84%) | 3.21 | 3.21 - 5.00 | 1.873 times |
| Tue 31 December 2024 | 3.29 (10.77%) | 3.58 | 2.74 - 3.78 | 0.9275 times |
| Tue 26 November 2024 | 2.97 (-24.04%) | 3.91 | 2.80 - 4.15 | 0.5512 times |
| Thu 31 October 2024 | 3.91 (42.18%) | 2.71 | 2.15 - 5.01 | 2.4145 times |
| Mon 30 September 2024 | 2.75 (-19.83%) | 3.31 | 2.25 - 3.50 | 0.5232 times |
| Fri 30 August 2024 | 3.43 (-5.25%) | 3.62 | 3.20 - 3.86 | 0.5605 times |
| Wed 31 July 2024 | 3.62 (-11.06%) | 4.00 | 3.50 - 4.27 | 0.3332 times |
| Fri 28 June 2024 | 4.07 (-14.68%) | 4.65 | 3.85 - 5.00 | 0.5845 times |
Indicator Analysis of ApreaTherapeutics
Please login to view indicator analysis. or View indicator analysis of ApreaTherapeutics APRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aprea Therapeutics APRE
DMA (daily moving average) of Aprea Therapeutics APRE
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 2.23 |
| 20 day DMA | 2.31 |
| 35 day DMA | 2.59 |
| 50 day DMA | 2.99 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Aprea Therapeutics APRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2.09 | 2.17 |
| 12 day EMA | 2.17 | 2.23 | 2.29 |
| 20 day EMA | 2.31 | 2.36 | 2.41 |
| 35 day EMA | 2.64 | 2.69 | 2.74 |
| 50 day EMA | 2.95 | 2.99 | 3.03 |
SMA (simple moving average) of Aprea Therapeutics APRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 2.11 | 2.2 |
| 12 day SMA | 2.23 | 2.27 | 2.31 |
| 20 day SMA | 2.31 | 2.33 | 2.36 |
| 35 day SMA | 2.59 | 2.64 | 2.7 |
| 50 day SMA | 2.99 | 3.03 | 3.06 |
| 100 day SMA | 3.24 | 3.26 | 3.29 |
| 150 day SMA | 3.25 | 3.27 | 3.28 |
| 200 day SMA | 3.41 | 3.42 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.