Login or Join
HomepageApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApreaTherapeutics
Strong Daily Stock price targets for ApreaTherapeutics APRE are 2.3 and 2.4
| Daily Target 1 | 2.27 |
| Daily Target 2 | 2.32 |
| Daily Target 3 | 2.3733333333333 |
| Daily Target 4 | 2.42 |
| Daily Target 5 | 2.47 |
Daily price and volume Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 2.36 (-0.42%) | 2.40 | 2.33 - 2.43 | 0.37 times | Tue 18 March 2025 | 2.37 (1.28%) | 2.32 | 2.30 - 2.44 | 0.2233 times | Mon 17 March 2025 | 2.34 (-2.5%) | 2.40 | 2.34 - 2.56 | 0.6571 times | Fri 14 March 2025 | 2.40 (0.84%) | 2.30 | 2.30 - 2.47 | 0.7145 times | Thu 13 March 2025 | 2.38 (-1.65%) | 2.34 | 2.34 - 2.69 | 0.6188 times | Wed 12 March 2025 | 2.42 (-1.22%) | 2.51 | 2.33 - 2.63 | 0.6826 times | Tue 11 March 2025 | 2.45 (9.87%) | 2.76 | 2.30 - 2.76 | 5.5119 times | Mon 10 March 2025 | 2.23 (-4.29%) | 2.23 | 2.23 - 2.48 | 0.2424 times | Fri 07 March 2025 | 2.33 (-6.05%) | 2.41 | 2.33 - 2.54 | 0.6316 times | Thu 06 March 2025 | 2.48 (-6.06%) | 2.58 | 2.41 - 2.59 | 0.3478 times | Wed 05 March 2025 | 2.64 (3.53%) | 2.54 | 2.51 - 2.79 | 0.732 times |
Weekly price and charts ApreaTherapeutics
Strong weekly Stock price targets for ApreaTherapeutics APRE are 2.2 and 2.46
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.4066666666667 |
| Weekly Target 4 | 2.51 |
| Weekly Target 5 | 2.67 |
Weekly price and volumes for Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 2.36 (-1.67%) | 2.40 | 2.30 - 2.56 | 0.1666 times | Fri 14 March 2025 | 2.40 (3%) | 2.23 | 2.23 - 2.76 | 1.0352 times | Fri 07 March 2025 | 2.33 (-7.91%) | 2.52 | 2.21 - 2.79 | 0.941 times | Fri 28 February 2025 | 2.53 (-3.44%) | 2.78 | 2.41 - 2.91 | 0.589 times | Fri 21 February 2025 | 2.62 (-27.02%) | 3.59 | 2.59 - 3.72 | 1.6998 times | Fri 14 February 2025 | 3.59 (-6.27%) | 3.88 | 3.30 - 3.88 | 0.7946 times | Fri 07 February 2025 | 3.83 (-2.05%) | 3.91 | 3.71 - 4.65 | 2.3091 times | Fri 31 January 2025 | 3.91 (-6.9%) | 4.04 | 3.58 - 4.17 | 0.8541 times | Fri 24 January 2025 | 4.20 (9.09%) | 4.16 | 3.93 - 4.50 | 1.3743 times | Fri 17 January 2025 | 3.85 (0%) | 3.76 | 3.74 - 4.41 | 0.2363 times | Fri 17 January 2025 | 3.85 (5.19%) | 3.55 | 3.34 - 4.41 | 0.6315 times |
Monthly price and charts ApreaTherapeutics
Strong monthly Stock price targets for ApreaTherapeutics APRE are 2 and 2.58
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.4533333333333 |
| Monthly Target 4 | 2.7 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 2.36 (-6.72%) | 2.52 | 2.21 - 2.79 | 0.6212 times | Fri 28 February 2025 | 2.53 (-35.29%) | 3.91 | 2.41 - 4.65 | 1.5632 times | Fri 31 January 2025 | 3.91 (18.84%) | 3.21 | 3.21 - 5.00 | 1.8846 times | Tue 31 December 2024 | 3.29 (10.77%) | 3.58 | 2.74 - 3.78 | 0.9333 times | Tue 26 November 2024 | 2.97 (-24.04%) | 3.91 | 2.80 - 4.15 | 0.5546 times | Thu 31 October 2024 | 3.91 (42.18%) | 2.71 | 2.15 - 5.01 | 2.4294 times | Mon 30 September 2024 | 2.75 (-19.83%) | 3.31 | 2.25 - 3.50 | 0.5265 times | Fri 30 August 2024 | 3.43 (-5.25%) | 3.62 | 3.20 - 3.86 | 0.5639 times | Wed 31 July 2024 | 3.62 (-11.06%) | 4.00 | 3.50 - 4.27 | 0.3353 times | Fri 28 June 2024 | 4.07 (-14.68%) | 4.65 | 3.85 - 5.00 | 0.5881 times | Fri 31 May 2024 | 4.77 (-6.47%) | 5.10 | 4.50 - 5.90 | 0.523 times |
Indicator Analysis of ApreaTherapeutics
Please login to view indicator analysis. or View indicator analysis of ApreaTherapeutics APRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aprea Therapeutics APRE
DMA (daily moving average) of Aprea Therapeutics APRE
| DMA period | DMA value |
| 5 day DMA | 2.37 |
| 12 day DMA | 2.41 |
| 20 day DMA | 2.47 |
| 35 day DMA | 2.98 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Aprea Therapeutics APRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.37 | 2.38 | 2.38 |
| 12 day EMA | 2.44 | 2.45 | 2.47 |
| 20 day EMA | 2.59 | 2.61 | 2.64 |
| 35 day EMA | 2.86 | 2.89 | 2.92 |
| 50 day EMA | 3.2 | 3.23 | 3.27 |
SMA (simple moving average) of Aprea Therapeutics APRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.37 | 2.38 | 2.4 |
| 12 day SMA | 2.41 | 2.41 | 2.42 |
| 20 day SMA | 2.47 | 2.5 | 2.56 |
| 35 day SMA | 2.98 | 3.03 | 3.06 |
| 50 day SMA | 3.24 | 3.28 | 3.31 |
| 100 day SMA | 3.4 | 3.41 | 3.42 |
| 150 day SMA | 3.32 | 3.33 | 3.33 |
| 200 day SMA | 3.51 | 3.52 | 3.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.