ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApreaTherapeutics

Strong Daily Stock price targets for ApreaTherapeutics APRE are 0.65 and 0.69

Daily Target 10.64
Daily Target 20.66
Daily Target 30.68
Daily Target 40.7
Daily Target 50.72

Daily price and volume Aprea Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 0.68 (1.49%) 0.69 0.66 - 0.70 0.3404 times
Thu 13 August 2026 0.67 (-1.47%) 0.67 0.66 - 0.68 0.4596 times
Wed 12 August 2026 0.68 (3.03%) 0.78 0.66 - 0.78 0.6114 times
Tue 11 August 2026 0.66 (3.13%) 0.67 0.66 - 0.70 0.5225 times
Mon 10 August 2026 0.64 (-1.54%) 0.66 0.64 - 0.69 0.6656 times
Fri 07 August 2026 0.65 (3.17%) 0.64 0.60 - 0.67 0.8325 times
Thu 06 August 2026 0.63 (1.61%) 0.61 0.61 - 0.65 0.49 times
Wed 05 August 2026 0.62 (3.33%) 0.62 0.60 - 0.63 1.3062 times
Tue 04 August 2026 0.60 (0%) 0.61 0.60 - 0.63 1.4721 times
Mon 03 August 2026 0.60 (-3.23%) 0.60 0.59 - 0.66 3.2997 times
Fri 31 July 2026 0.62 (-3.13%) 0.64 0.61 - 0.66 1.1035 times

Daily chart ApreaTherapeutics

Weekly price and charts ApreaTherapeutics

Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.66 and 0.8

Weekly Target 10.56
Weekly Target 20.62
Weekly Target 30.7
Weekly Target 40.76
Weekly Target 50.84

Weekly price and volumes for Aprea Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 0.68 (4.62%) 0.66 0.64 - 0.78 0.4189 times
Fri 07 August 2026 0.65 (4.84%) 0.60 0.59 - 0.67 1.1927 times
Fri 31 July 2026 0.62 (-1.59%) 0.66 0.60 - 0.67 1.0954 times
Fri 24 July 2026 0.63 (0%) 0.70 0.61 - 0.70 0.0639 times
Fri 24 July 2026 0.63 (-11.27%) 0.69 0.61 - 0.71 0.4881 times
Fri 17 July 2026 0.71 (-5.33%) 0.73 0.60 - 0.75 1.2205 times
Fri 10 July 2026 0.75 (1.35%) 0.75 0.71 - 0.79 0.7592 times
Thu 02 July 2026 0.74 (-6.33%) 0.79 0.71 - 0.82 1.6317 times
Fri 26 June 2026 0.79 (9.72%) 0.81 0.72 - 0.85 2.1209 times
Thu 18 June 2026 0.72 (4.35%) 0.69 0.69 - 0.79 1.0087 times
Fri 12 June 2026 0.69 (-6.76%) 0.75 0.65 - 0.79 2.4455 times

weekly chart ApreaTherapeutics

Monthly price and charts ApreaTherapeutics

Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.64 and 0.83

Monthly Target 10.49
Monthly Target 20.59
Monthly Target 30.68333333333333
Monthly Target 40.78
Monthly Target 50.87

Monthly price and volumes Aprea Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 0.68 (9.68%) 0.60 0.59 - 0.78 0.0299 times
Fri 31 July 2026 0.62 (-22.5%) 0.80 0.60 - 0.81 0.0865 times
Tue 30 June 2026 0.80 (-10.11%) 0.84 0.65 - 0.90 0.1559 times
Fri 29 May 2026 0.89 (11.25%) 0.79 0.77 - 1.06 0.2559 times
Thu 30 April 2026 0.80 (5.26%) 0.74 0.65 - 1.12 0.4551 times
Tue 31 March 2026 0.76 (-17.39%) 0.92 0.60 - 1.20 0.7571 times
Fri 27 February 2026 0.92 (16.46%) 0.65 0.55 - 0.92 0.7636 times
Fri 30 January 2026 0.79 (-7.06%) 0.87 0.55 - 1.49 7.3053 times
Wed 31 December 2025 0.85 (-32.54%) 1.25 0.84 - 1.26 0.1108 times
Fri 28 November 2025 1.26 (-10%) 1.36 1.08 - 1.40 0.0799 times
Fri 31 October 2025 1.40 (-5.41%) 1.48 1.31 - 1.69 0.1913 times

monthly chart ApreaTherapeutics

DMA SMA EMA moving averages of Aprea Therapeutics APRE

DMA (daily moving average) of Aprea Therapeutics APRE

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.64
20 day DMA 0.64
35 day DMA 0.68
50 day DMA 0.7
100 day DMA 0.78
150 day DMA 0.78
200 day DMA 0.85

EMA (exponential moving average) of Aprea Therapeutics APRE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.660.65
12 day EMA0.650.640.64
20 day EMA0.650.650.65
35 day EMA0.680.680.68
50 day EMA0.720.720.72

SMA (simple moving average) of Aprea Therapeutics APRE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.660.65
12 day SMA0.640.640.63
20 day SMA0.640.640.64
35 day SMA0.680.680.69
50 day SMA0.70.710.71
100 day SMA0.780.780.78
150 day SMA0.780.780.78
200 day SMA0.850.850.86
Back to top | Use Dark Theme