Login or Join
HomepageApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApreaTherapeutics
Strong Daily Stock price targets for ApreaTherapeutics APRE are 0.97 and 1.03
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.95 |
| Daily Target 3 | 0.98666666666667 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.05 |
Daily price and volume Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.98 (3.16%) | 0.96 | 0.96 - 1.02 | 0.5751 times | Wed 24 December 2025 | 0.95 (0%) | 0.97 | 0.95 - 0.97 | 0.6106 times | Tue 23 December 2025 | 0.95 (2.15%) | 0.94 | 0.93 - 0.98 | 0.4079 times | Mon 22 December 2025 | 0.93 (0%) | 0.94 | 0.93 - 0.98 | 1.3023 times | Fri 19 December 2025 | 0.93 (2.2%) | 0.93 | 0.91 - 0.94 | 1.3859 times | Thu 18 December 2025 | 0.91 (0%) | 0.91 | 0.91 - 0.94 | 1.5075 times | Wed 17 December 2025 | 0.91 (0%) | 0.91 | 0.91 - 0.93 | 0.6765 times | Tue 16 December 2025 | 0.91 (-2.15%) | 0.93 | 0.91 - 0.93 | 0.5397 times | Mon 15 December 2025 | 0.93 (0%) | 0.94 | 0.92 - 0.97 | 0.8639 times | Fri 12 December 2025 | 0.93 (-2.11%) | 0.95 | 0.93 - 0.98 | 2.1307 times | Thu 11 December 2025 | 0.95 (4.4%) | 0.95 | 0.94 - 0.99 | 3.1239 times |
Weekly price and charts ApreaTherapeutics
Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.96 and 1.05
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 0.97666666666667 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.98 (5.38%) | 0.94 | 0.93 - 1.02 | 0.3634 times | Fri 19 December 2025 | 0.93 (0%) | 0.94 | 0.91 - 0.97 | 0.6242 times | Fri 12 December 2025 | 0.93 (-12.26%) | 1.06 | 0.90 - 1.14 | 2.1472 times | Fri 05 December 2025 | 1.06 (-15.87%) | 1.25 | 0.96 - 1.26 | 1.3011 times | Fri 28 November 2025 | 1.26 (7.69%) | 1.24 | 1.14 - 1.29 | 0.2254 times | Fri 21 November 2025 | 1.17 (-3.31%) | 1.20 | 1.08 - 1.28 | 0.7768 times | Fri 14 November 2025 | 1.21 (-1.63%) | 1.24 | 1.15 - 1.32 | 2.3113 times | Fri 07 November 2025 | 1.23 (-12.14%) | 1.36 | 1.19 - 1.40 | 0.6108 times | Fri 31 October 2025 | 1.40 (0%) | 1.45 | 1.39 - 1.46 | 0.1498 times | Fri 31 October 2025 | 1.40 (-0.71%) | 1.41 | 1.31 - 1.49 | 1.49 times | Fri 24 October 2025 | 1.41 (-10.19%) | 1.39 | 1.37 - 1.69 | 4.6779 times |
Monthly price and charts ApreaTherapeutics
Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.76 and 1.12
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 1.0466666666667 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Aprea Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.98 (-22.22%) | 1.25 | 0.90 - 1.26 | 1.2442 times | Fri 28 November 2025 | 1.26 (-10%) | 1.36 | 1.08 - 1.40 | 1.1007 times | Fri 31 October 2025 | 1.40 (-5.41%) | 1.48 | 1.31 - 1.69 | 2.6346 times | Tue 30 September 2025 | 1.48 (-5.73%) | 1.57 | 1.37 - 1.66 | 0.7149 times | Fri 29 August 2025 | 1.57 (-7.65%) | 1.75 | 1.53 - 1.85 | 0.9557 times | Thu 31 July 2025 | 1.70 (0.59%) | 1.71 | 1.60 - 2.22 | 0.9412 times | Mon 30 June 2025 | 1.69 (-2.87%) | 1.74 | 1.48 - 2.00 | 0.931 times | Fri 30 May 2025 | 1.74 (0%) | 1.74 | 1.45 - 2.01 | 0.5727 times | Wed 30 April 2025 | 1.74 (-14.71%) | 1.99 | 1.41 - 2.10 | 0.5101 times | Mon 31 March 2025 | 2.04 (-19.37%) | 2.52 | 2.02 - 2.79 | 0.395 times | Fri 28 February 2025 | 2.53 (-35.29%) | 3.91 | 2.41 - 4.65 | 0.5658 times |
Indicator Analysis of ApreaTherapeutics
Please login to view indicator analysis. or View indicator analysis of ApreaTherapeutics APRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aprea Therapeutics APRE
DMA (daily moving average) of Aprea Therapeutics APRE
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Aprea Therapeutics APRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.94 | 0.93 |
| 12 day EMA | 0.96 | 0.96 | 0.96 |
| 20 day EMA | 1 | 1 | 1.01 |
| 35 day EMA | 1.09 | 1.1 | 1.11 |
| 50 day EMA | 1.2 | 1.21 | 1.22 |
SMA (simple moving average) of Aprea Therapeutics APRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.93 | 0.93 |
| 12 day SMA | 0.93 | 0.93 | 0.94 |
| 20 day SMA | 0.99 | 1 | 1.01 |
| 35 day SMA | 1.08 | 1.09 | 1.1 |
| 50 day SMA | 1.2 | 1.21 | 1.22 |
| 100 day SMA | 1.37 | 1.38 | 1.38 |
| 150 day SMA | 1.5 | 1.5 | 1.51 |
| 200 day SMA | 1.58 | 1.59 | 1.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.