ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApreaTherapeutics

Strong Daily Stock price targets for ApreaTherapeutics APRE are 0.82 and 0.91

Daily Target 10.79
Daily Target 20.84
Daily Target 30.88
Daily Target 40.93
Daily Target 50.97

Daily price and volume Aprea Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 0.89 (-3.26%) 0.92 0.83 - 0.92 0.1923 times
Fri 27 February 2026 0.92 (4.55%) 0.86 0.82 - 0.92 0.1749 times
Thu 26 February 2026 0.88 (0%) 0.87 0.78 - 0.89 0.1351 times
Wed 25 February 2026 0.88 (10%) 0.78 0.76 - 0.88 0.2987 times
Tue 24 February 2026 0.80 (-2.44%) 0.81 0.75 - 0.81 0.1883 times
Mon 23 February 2026 0.82 (7.89%) 0.77 0.75 - 0.85 0.2628 times
Fri 20 February 2026 0.76 (-7.32%) 0.81 0.71 - 0.84 0.4003 times
Thu 19 February 2026 0.82 (12.33%) 0.71 0.70 - 0.85 0.7383 times
Wed 18 February 2026 0.73 (21.67%) 0.71 0.64 - 0.77 7.2172 times
Tue 17 February 2026 0.60 (-1.64%) 0.61 0.55 - 0.61 0.3922 times
Fri 13 February 2026 0.61 (0%) 0.59 0.56 - 0.64 0.2901 times

Daily chart ApreaTherapeutics

Weekly price and charts ApreaTherapeutics

Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.82 and 0.91

Weekly Target 10.79
Weekly Target 20.84
Weekly Target 30.88
Weekly Target 40.93
Weekly Target 50.97

Weekly price and volumes for Aprea Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 0.89 (-3.26%) 0.92 0.83 - 0.92 0.0097 times
Fri 27 February 2026 0.92 (21.05%) 0.77 0.75 - 0.92 0.0537 times
Fri 20 February 2026 0.76 (24.59%) 0.61 0.55 - 0.85 0.4429 times
Fri 13 February 2026 0.61 (0%) 0.59 0.56 - 0.64 0.0147 times
Fri 13 February 2026 0.61 (-11.59%) 0.67 0.56 - 0.68 0.0684 times
Fri 06 February 2026 0.69 (-12.66%) 0.65 0.57 - 0.88 0.3662 times
Fri 30 January 2026 0.79 (-4.82%) 0.84 0.55 - 1.49 8.954 times
Fri 23 January 2026 0.83 (-6.74%) 0.89 0.83 - 0.91 0.0213 times
Fri 16 January 2026 0.89 (-6.32%) 0.93 0.88 - 0.99 0.0236 times
Fri 09 January 2026 0.95 (11.76%) 0.84 0.84 - 1.00 0.0455 times
Fri 02 January 2026 0.85 (-13.27%) 1.01 0.84 - 1.01 0.0298 times

weekly chart ApreaTherapeutics

Monthly price and charts ApreaTherapeutics

Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.82 and 0.91

Monthly Target 10.79
Monthly Target 20.84
Monthly Target 30.88
Monthly Target 40.93
Monthly Target 50.97

Monthly price and volumes Aprea Therapeutics

Date Closing Open Range Volume
Mon 02 March 2026 0.89 (-3.26%) 0.92 0.83 - 0.92 0.009 times
Fri 27 February 2026 0.92 (16.46%) 0.65 0.55 - 0.92 0.8761 times
Fri 30 January 2026 0.79 (-7.06%) 0.87 0.55 - 1.49 8.3816 times
Wed 31 December 2025 0.85 (-32.54%) 1.25 0.84 - 1.26 0.1271 times
Fri 28 November 2025 1.26 (-10%) 1.36 1.08 - 1.40 0.0917 times
Fri 31 October 2025 1.40 (-5.41%) 1.48 1.31 - 1.69 0.2194 times
Tue 30 September 2025 1.48 (-5.73%) 1.57 1.37 - 1.66 0.0595 times
Fri 29 August 2025 1.57 (-7.65%) 1.75 1.53 - 1.85 0.0796 times
Thu 31 July 2025 1.70 (0.59%) 1.71 1.60 - 2.22 0.0784 times
Mon 30 June 2025 1.69 (-2.87%) 1.74 1.48 - 2.00 0.0775 times
Fri 30 May 2025 1.74 (0%) 1.74 1.45 - 2.01 0.0477 times

monthly chart ApreaTherapeutics

DMA SMA EMA moving averages of Aprea Therapeutics APRE

DMA (daily moving average) of Aprea Therapeutics APRE

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.78
20 day DMA 0.72
35 day DMA 0.77
50 day DMA 0.81
100 day DMA 1.04
150 day DMA 1.22
200 day DMA 1.35

EMA (exponential moving average) of Aprea Therapeutics APRE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.860.83
12 day EMA0.80.780.76
20 day EMA0.780.770.75
35 day EMA0.810.80.79
50 day EMA0.820.820.82

SMA (simple moving average) of Aprea Therapeutics APRE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.860.83
12 day SMA0.780.750.73
20 day SMA0.720.720.71
35 day SMA0.770.770.77
50 day SMA0.810.810.81
100 day SMA1.041.041.05
150 day SMA1.221.221.23
200 day SMA1.351.361.36
Back to top | Use Dark Theme