ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApreaTherapeutics

Strong Daily Stock price targets for ApreaTherapeutics APRE are 0.81 and 0.84

Daily Target 10.78
Daily Target 20.8
Daily Target 30.81
Daily Target 40.83
Daily Target 50.84

Daily price and volume Aprea Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 0.82 (2.5%) 0.79 0.79 - 0.82 0.2731 times
Thu 30 April 2026 0.80 (-2.44%) 0.81 0.79 - 0.81 0.5919 times
Wed 29 April 2026 0.82 (-2.38%) 0.83 0.77 - 0.83 1.3292 times
Tue 28 April 2026 0.84 (-2.33%) 0.85 0.81 - 0.86 0.545 times
Mon 27 April 2026 0.86 (-7.53%) 0.95 0.85 - 0.95 0.9143 times
Fri 24 April 2026 0.93 (5.68%) 0.89 0.89 - 0.94 0.2379 times
Thu 23 April 2026 0.88 (-7.37%) 0.95 0.87 - 1.00 1.2741 times
Wed 22 April 2026 0.95 (4.4%) 0.93 0.91 - 0.96 0.8445 times
Tue 21 April 2026 0.91 (-7.14%) 0.99 0.90 - 1.07 2.4597 times
Mon 20 April 2026 0.98 (-2%) 1.02 0.96 - 1.05 1.5302 times
Fri 17 April 2026 1.00 (9.89%) 0.91 0.91 - 1.12 6.8271 times

Daily chart ApreaTherapeutics

Weekly price and charts ApreaTherapeutics

Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.71 and 0.89

Weekly Target 10.67
Weekly Target 20.74
Weekly Target 30.84666666666667
Weekly Target 40.92
Weekly Target 51.03

Weekly price and volumes for Aprea Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 0.82 (-11.83%) 0.95 0.77 - 0.95 0.3207 times
Fri 24 April 2026 0.93 (-7%) 1.02 0.87 - 1.07 0.5571 times
Fri 17 April 2026 1.00 (9.89%) 0.86 0.76 - 1.12 1.3282 times
Fri 10 April 2026 0.91 (26.39%) 0.73 0.65 - 0.97 1.0401 times
Thu 02 April 2026 0.72 (5.88%) 0.66 0.60 - 1.20 5.5696 times
Fri 27 March 2026 0.68 (-10.53%) 0.76 0.66 - 0.76 0.1532 times
Fri 20 March 2026 0.76 (2.7%) 0.84 0.72 - 0.84 0.1385 times
Fri 13 March 2026 0.74 (-17.78%) 0.87 0.72 - 0.90 0.2409 times
Fri 06 March 2026 0.90 (-2.17%) 0.92 0.78 - 0.95 0.3076 times
Fri 27 February 2026 0.92 (21.05%) 0.77 0.75 - 0.92 0.3442 times
Fri 20 February 2026 0.76 (24.59%) 0.61 0.55 - 0.85 2.8411 times

weekly chart ApreaTherapeutics

Monthly price and charts ApreaTherapeutics

Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.81 and 0.84

Monthly Target 10.78
Monthly Target 20.8
Monthly Target 30.81
Monthly Target 40.83
Monthly Target 50.84

Monthly price and volumes Aprea Therapeutics

Date Closing Open Range Volume
Fri 01 May 2026 0.82 (2.5%) 0.79 0.79 - 0.82 0.0031 times
Thu 30 April 2026 0.80 (5.26%) 0.74 0.65 - 1.12 0.465 times
Tue 31 March 2026 0.76 (-17.39%) 0.92 0.60 - 1.20 0.7736 times
Fri 27 February 2026 0.92 (16.46%) 0.65 0.55 - 0.92 0.7802 times
Fri 30 January 2026 0.79 (-7.06%) 0.87 0.55 - 1.49 7.464 times
Wed 31 December 2025 0.85 (-32.54%) 1.25 0.84 - 1.26 0.1132 times
Fri 28 November 2025 1.26 (-10%) 1.36 1.08 - 1.40 0.0816 times
Fri 31 October 2025 1.40 (-5.41%) 1.48 1.31 - 1.69 0.1954 times
Tue 30 September 2025 1.48 (-5.73%) 1.57 1.37 - 1.66 0.053 times
Fri 29 August 2025 1.57 (-7.65%) 1.75 1.53 - 1.85 0.0709 times
Thu 31 July 2025 1.70 (0.59%) 1.71 1.60 - 2.22 0.0698 times

monthly chart ApreaTherapeutics

DMA SMA EMA moving averages of Aprea Therapeutics APRE

DMA (daily moving average) of Aprea Therapeutics APRE

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.89
20 day DMA 0.86
35 day DMA 0.8
50 day DMA 0.82
100 day DMA 0.82
150 day DMA 1
200 day DMA 1.16

EMA (exponential moving average) of Aprea Therapeutics APRE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.840.86
12 day EMA0.850.860.87
20 day EMA0.860.860.87
35 day EMA0.850.850.85
50 day EMA0.80.80.8

SMA (simple moving average) of Aprea Therapeutics APRE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.850.87
12 day SMA0.890.90.91
20 day SMA0.860.850.85
35 day SMA0.80.80.8
50 day SMA0.820.820.81
100 day SMA0.820.830.83
150 day SMA111
200 day SMA1.161.161.16
Back to top | Use Dark Theme