Login or Join
HomepageAptoseBiosciences APTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptose Biosciences APTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AptoseBiosciences
Strong Daily Stock price targets for AptoseBiosciences APTO are 1.11 and 1.2
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1833333333333 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.27 |
Daily price and volume Aptose Biosciences
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.16 (-4.92%) | 1.19 | 1.15 - 1.24 | 1.0771 times | Wed 24 April 2024 | 1.22 (-0.81%) | 1.26 | 1.20 - 1.26 | 1.2852 times | Tue 23 April 2024 | 1.23 (0%) | 1.23 | 1.20 - 1.28 | 1.6716 times | Mon 22 April 2024 | 1.23 (0%) | 1.23 | 1.21 - 1.26 | 0.2927 times | Fri 19 April 2024 | 1.23 (-3.15%) | 1.24 | 1.23 - 1.29 | 0.8324 times | Thu 18 April 2024 | 1.27 (0.79%) | 1.25 | 1.25 - 1.29 | 0.7935 times | Wed 17 April 2024 | 1.26 (-0.79%) | 1.27 | 1.26 - 1.34 | 0.7158 times | Tue 16 April 2024 | 1.27 (-2.31%) | 1.29 | 1.20 - 1.32 | 1.0428 times | Mon 15 April 2024 | 1.30 (-4.41%) | 1.39 | 1.29 - 1.40 | 1.4864 times | Fri 12 April 2024 | 1.36 (-1.45%) | 1.39 | 1.34 - 1.44 | 0.8027 times | Thu 11 April 2024 | 1.38 (0%) | 1.40 | 1.37 - 1.43 | 1.1708 times |
Weekly price and charts AptoseBiosciences
Strong weekly Stock price targets for AptoseBiosciences APTO are 1.09 and 1.22
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1966666666667 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Aptose Biosciences
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.16 (-5.69%) | 1.23 | 1.15 - 1.28 | 0.5257 times | Fri 19 April 2024 | 1.23 (-9.56%) | 1.39 | 1.20 - 1.40 | 0.5919 times | Fri 12 April 2024 | 1.36 (-1.45%) | 1.45 | 1.34 - 1.52 | 1.2024 times | Fri 05 April 2024 | 1.38 (-16.87%) | 1.72 | 1.38 - 1.72 | 1.4697 times | Thu 28 March 2024 | 1.66 (7.1%) | 1.61 | 1.46 - 1.70 | 0.9092 times | Fri 22 March 2024 | 1.55 (1.97%) | 1.52 | 1.40 - 1.62 | 0.9537 times | Fri 15 March 2024 | 1.52 (-6.75%) | 1.69 | 1.36 - 1.69 | 0.9423 times | Fri 08 March 2024 | 1.63 (-12.83%) | 1.83 | 1.56 - 1.87 | 1.311 times | Fri 01 March 2024 | 1.87 (0.54%) | 1.80 | 1.74 - 1.94 | 1.2038 times | Fri 23 February 2024 | 1.86 (-4.62%) | 2.01 | 1.77 - 2.01 | 0.8903 times | Fri 16 February 2024 | 1.95 (-3.94%) | 2.02 | 1.85 - 2.16 | 1.2885 times |
Monthly price and charts AptoseBiosciences
Strong monthly Stock price targets for AptoseBiosciences APTO are 0.87 and 1.44
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.3433333333333 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Aptose Biosciences
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.16 (-30.12%) | 1.72 | 1.15 - 1.72 | 1.0575 times | Thu 28 March 2024 | 1.66 (-7.78%) | 1.82 | 1.36 - 1.87 | 1.191 times | Thu 29 February 2024 | 1.80 (-10%) | 2.09 | 1.74 - 2.20 | 1.3968 times | Wed 31 January 2024 | 2.00 (-21.26%) | 2.53 | 1.69 - 2.60 | 1.7885 times | Fri 29 December 2023 | 2.54 (4.1%) | 2.40 | 2.26 - 2.91 | 1.2583 times | Thu 30 November 2023 | 2.44 (-12.54%) | 2.80 | 2.22 - 3.32 | 0.5601 times | Tue 31 October 2023 | 2.79 (-0.36%) | 2.93 | 2.14 - 3.30 | 0.8264 times | Fri 29 September 2023 | 2.80 (-30.86%) | 4.04 | 2.76 - 4.26 | 0.5281 times | Thu 31 August 2023 | 4.05 (30.65%) | 3.11 | 3.11 - 5.10 | 0.7625 times | Mon 31 July 2023 | 3.10 (-33.19%) | 4.64 | 2.91 - 4.84 | 0.6308 times | Fri 30 June 2023 | 4.64 (1031.71%) | 0.40 | 0.39 - 6.60 | 2.2881 times |
Indicator Analysis of AptoseBiosciences
Please login to view indicator analysis. or View indicator analysis of AptoseBiosciences APTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptose Biosciences APTO
DMA (daily moving average) of Aptose Biosciences APTO
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.91 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Aptose Biosciences APTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.24 | 1.25 |
| 12 day EMA | 1.28 | 1.3 | 1.31 |
| 20 day EMA | 1.34 | 1.36 | 1.37 |
| 35 day EMA | 1.45 | 1.47 | 1.48 |
| 50 day EMA | 1.57 | 1.59 | 1.6 |
SMA (simple moving average) of Aptose Biosciences APTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.24 | 1.24 |
| 12 day SMA | 1.27 | 1.3 | 1.32 |
| 20 day SMA | 1.36 | 1.38 | 1.4 |
| 35 day SMA | 1.44 | 1.45 | 1.47 |
| 50 day SMA | 1.56 | 1.58 | 1.6 |
| 100 day SMA | 1.91 | 1.92 | 1.94 |
| 150 day SMA | 2.16 | 2.17 | 2.19 |
| 200 day SMA | 2.6 | 2.61 | 2.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.