AptoseBiosciences APTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptose Biosciences APTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AptoseBiosciences

Strong Daily Stock price targets for AptoseBiosciences APTO are 0.14 and 0.16

Daily Target 10.12
Daily Target 20.14
Daily Target 30.14333333333333
Daily Target 40.16
Daily Target 50.16

Daily price and volume Aptose Biosciences

Date Closing Open Range Volume
Wed 19 February 2025 0.15 (-21.05%) 0.15 0.13 - 0.15 0.3404 times
Tue 18 February 2025 0.19 (5.56%) 0.20 0.18 - 0.20 0.3473 times
Fri 14 February 2025 0.18 (-14.29%) 0.17 0.17 - 0.19 0.1608 times
Thu 13 February 2025 0.21 (-8.7%) 0.19 0.19 - 0.22 0.571 times
Wed 12 February 2025 0.23 (27.78%) 0.21 0.20 - 0.26 8.4771 times
Tue 11 February 2025 0.18 (0%) 0.18 0.18 - 0.18 0.0218 times
Mon 10 February 2025 0.18 (0%) 0.18 0.17 - 0.18 0.0169 times
Fri 07 February 2025 0.18 (-5.26%) 0.18 0.17 - 0.18 0.0215 times
Thu 06 February 2025 0.19 (5.56%) 0.19 0.18 - 0.19 0.0264 times
Wed 05 February 2025 0.18 (0%) 0.18 0.18 - 0.19 0.0166 times
Tue 04 February 2025 0.18 (0%) 0.18 0.18 - 0.19 0.0162 times

Daily chart AptoseBiosciences

Weekly price and charts AptoseBiosciences

Strong weekly Stock price targets for AptoseBiosciences APTO are 0.11 and 0.18

Weekly Target 10.09
Weekly Target 20.12
Weekly Target 30.16
Weekly Target 40.19
Weekly Target 50.23

Weekly price and volumes for Aptose Biosciences

Date Closing Open Range Volume
Wed 19 February 2025 0.15 (-16.67%) 0.20 0.13 - 0.20 0.6104 times
Fri 14 February 2025 0.18 (0%) 0.18 0.17 - 0.26 8.208 times
Fri 07 February 2025 0.18 (0%) 0.18 0.17 - 0.19 0.089 times
Fri 31 January 2025 0.18 (-14.29%) 0.21 0.17 - 0.21 0.1685 times
Fri 24 January 2025 0.21 (0%) 0.23 0.20 - 0.23 0.1104 times
Fri 17 January 2025 0.21 (0%) 0.21 0.20 - 0.21 0.0154 times
Fri 17 January 2025 0.21 (-4.55%) 0.22 0.20 - 0.22 0.147 times
Fri 10 January 2025 0.22 (4.76%) 0.23 0.21 - 0.23 0.151 times
Wed 08 January 2025 0.21 (-12.5%) 0.23 0.21 - 0.25 0.1898 times
Fri 03 January 2025 0.24 (0%) 0.24 0.22 - 0.25 0.3105 times
Fri 27 December 2024 0.24 (-14.29%) 0.24 0.21 - 0.27 0.9618 times

weekly chart AptoseBiosciences

Monthly price and charts AptoseBiosciences

Strong monthly Stock price targets for AptoseBiosciences APTO are 0.08 and 0.21

Monthly Target 10.05
Monthly Target 20.1
Monthly Target 30.18
Monthly Target 40.23
Monthly Target 50.31

Monthly price and volumes Aptose Biosciences

Date Closing Open Range Volume
Wed 19 February 2025 0.15 (-16.67%) 0.18 0.13 - 0.26 2.584 times
Fri 31 January 2025 0.18 (-21.74%) 0.23 0.17 - 0.25 0.2748 times
Tue 31 December 2024 0.23 (27.78%) 0.20 0.17 - 0.39 6.0704 times
Tue 26 November 2024 0.18 (-52.63%) 0.37 0.13 - 0.42 0.3042 times
Thu 31 October 2024 0.38 (-7.32%) 0.41 0.34 - 0.41 0.0264 times
Mon 30 September 2024 0.41 (0%) 0.47 0.33 - 0.48 0.4015 times
Fri 30 August 2024 0.41 (-28.07%) 0.57 0.38 - 0.58 0.2641 times
Wed 31 July 2024 0.57 (-25%) 0.77 0.55 - 0.81 0.0295 times
Fri 28 June 2024 0.76 (-22.45%) 0.99 0.71 - 1.08 0.0225 times
Fri 31 May 2024 0.98 (-18.33%) 1.23 0.98 - 1.27 0.0226 times
Tue 30 April 2024 1.20 (-27.71%) 1.72 1.15 - 1.72 0.0263 times

monthly chart AptoseBiosciences

DMA SMA EMA moving averages of Aptose Biosciences APTO

DMA (daily moving average) of Aptose Biosciences APTO

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.28
150 day DMA 0.35
200 day DMA 0.51

EMA (exponential moving average) of Aptose Biosciences APTO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.190.19
12 day EMA0.190.20.2
20 day EMA0.20.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Aptose Biosciences APTO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.20.2
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.20.20.21
50 day SMA0.20.210.21
100 day SMA0.280.290.29
150 day SMA0.350.360.36
200 day SMA0.510.510.52
Back to top | Use Dark Theme