AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptevoTherapeutics

Strong Daily Stock price targets for AptevoTherapeutics APVO are 0.69 and 0.74

Daily Target 10.65
Daily Target 20.68
Daily Target 30.7
Daily Target 40.73
Daily Target 50.75

Daily price and volume Aptevo Therapeutics

Date Closing Open Range Volume
Mon 22 April 2024 0.71 (-2.74%) 0.71 0.67 - 0.72 0.1944 times
Fri 19 April 2024 0.73 (-5.19%) 0.72 0.71 - 0.77 0.2732 times
Thu 18 April 2024 0.77 (8.45%) 0.72 0.71 - 0.77 0.2646 times
Wed 17 April 2024 0.71 (-7.79%) 0.75 0.70 - 0.78 0.4892 times
Tue 16 April 2024 0.77 (-1.28%) 0.78 0.75 - 0.80 0.6347 times
Mon 15 April 2024 0.78 (-8.24%) 0.81 0.76 - 0.85 0.5353 times
Fri 12 April 2024 0.85 (-11.46%) 0.93 0.83 - 0.93 0.9269 times
Thu 11 April 2024 0.96 (-60%) 0.97 0.93 - 1.06 5.4085 times
Wed 10 April 2024 2.40 (-26.38%) 3.05 2.21 - 3.10 0.8379 times
Tue 09 April 2024 3.26 (-12.37%) 3.66 3.25 - 3.79 0.4353 times
Mon 08 April 2024 3.72 (2.48%) 3.52 3.44 - 4.87 0.8012 times

Daily chart AptevoTherapeutics

Weekly price and charts AptevoTherapeutics

Strong weekly Stock price targets for AptevoTherapeutics APVO are 0.69 and 0.74

Weekly Target 10.65
Weekly Target 20.68
Weekly Target 30.7
Weekly Target 40.73
Weekly Target 50.75

Weekly price and volumes for Aptevo Therapeutics

Date Closing Open Range Volume
Mon 22 April 2024 0.71 (-2.74%) 0.71 0.67 - 0.72 0.0711 times
Fri 19 April 2024 0.73 (-14.12%) 0.81 0.70 - 0.85 0.8038 times
Fri 12 April 2024 0.85 (-76.58%) 3.52 0.83 - 4.87 3.0768 times
Fri 05 April 2024 3.63 (-22.6%) 4.45 3.28 - 4.68 0.2837 times
Thu 28 March 2024 4.69 (2.85%) 4.59 3.81 - 5.00 0.1884 times
Fri 22 March 2024 4.56 (-15.87%) 5.43 4.44 - 5.60 0.1883 times
Fri 15 March 2024 5.42 (4.43%) 5.17 4.05 - 5.66 0.3674 times
Fri 08 March 2024 5.19 (3143.75%) 0.15 0.13 - 10.80 2.986 times
Fri 01 March 2024 0.16 (14.29%) 0.15 0.13 - 0.18 1.4403 times
Fri 23 February 2024 0.14 (-6.67%) 0.15 0.13 - 0.16 0.5942 times
Fri 16 February 2024 0.15 (-6.25%) 0.16 0.15 - 0.16 0.4888 times

weekly chart AptevoTherapeutics

Monthly price and charts AptevoTherapeutics

Strong monthly Stock price targets for AptevoTherapeutics APVO are -1.41 and 2.79

Monthly Target 1-2.12
Monthly Target 2-0.7
Monthly Target 32.0833333333333
Monthly Target 43.5
Monthly Target 56.28

Monthly price and volumes Aptevo Therapeutics

Date Closing Open Range Volume
Mon 22 April 2024 0.71 (-84.86%) 4.45 0.67 - 4.87 1.0717 times
Thu 28 March 2024 4.69 (2658.82%) 0.17 0.13 - 10.80 0.9929 times
Thu 29 February 2024 0.17 (6.25%) 0.16 0.13 - 0.18 0.8633 times
Wed 31 January 2024 0.16 (-11.11%) 0.19 0.14 - 0.19 0.8009 times
Fri 29 December 2023 0.18 (-5.26%) 0.19 0.17 - 0.21 0.8907 times
Thu 30 November 2023 0.19 (-32.14%) 0.28 0.15 - 0.30 1.3664 times
Tue 31 October 2023 0.28 (-15.15%) 0.33 0.27 - 0.49 1.7805 times
Fri 29 September 2023 0.33 (-25%) 0.46 0.30 - 0.49 0.2564 times
Thu 31 August 2023 0.44 (-57.69%) 1.10 0.37 - 1.10 1.0228 times
Mon 31 July 2023 1.04 (-28.77%) 1.37 0.76 - 1.84 0.9543 times
Fri 30 June 2023 1.46 (-6.41%) 1.61 1.31 - 1.69 0.1115 times

monthly chart AptevoTherapeutics

DMA SMA EMA moving averages of Aptevo Therapeutics APVO

DMA (daily moving average) of Aptevo Therapeutics APVO

DMA period DMA value
5 day DMA 0.74
12 day DMA 1.61
20 day DMA 2.58
35 day DMA 3.37
50 day DMA 2.41
100 day DMA 1.29
150 day DMA 0.95
200 day DMA 0.87

EMA (exponential moving average) of Aptevo Therapeutics APVO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.90.98
12 day EMA1.511.661.83
20 day EMA2.062.22.36
35 day EMA2.072.152.23
50 day EMA2.062.112.17

SMA (simple moving average) of Aptevo Therapeutics APVO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.750.78
12 day SMA1.611.842.09
20 day SMA2.582.772.96
35 day SMA3.373.363.34
50 day SMA2.412.42.38
100 day SMA1.291.281.28
150 day SMA0.950.950.95
200 day SMA0.870.880.88
Back to top | Use Dark Theme