Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 2.21 and 2.59
| Daily Target 1 | 2.14 |
| Daily Target 2 | 2.27 |
| Daily Target 3 | 2.5166666666667 |
| Daily Target 4 | 2.65 |
| Daily Target 5 | 2.9 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2.41 (-10.07%) | 2.76 | 2.38 - 2.76 | 2.5097 times | Fri 21 August 2026 | 2.68 (-2.9%) | 2.84 | 2.58 - 2.85 | 0.7108 times | Thu 20 August 2026 | 2.76 (1.1%) | 2.74 | 2.72 - 2.91 | 0.8215 times | Wed 19 August 2026 | 2.73 (-5.86%) | 2.99 | 2.60 - 3.01 | 1.1924 times | Tue 18 August 2026 | 2.90 (3.2%) | 2.82 | 2.68 - 2.90 | 0.6258 times | Mon 17 August 2026 | 2.81 (-4.42%) | 2.99 | 2.81 - 2.99 | 0.7044 times | Fri 14 August 2026 | 2.94 (-13.53%) | 3.40 | 2.84 - 3.40 | 1.0237 times | Thu 13 August 2026 | 3.40 (-2.86%) | 3.50 | 3.35 - 3.56 | 0.4365 times | Wed 12 August 2026 | 3.50 (-15.46%) | 4.02 | 3.50 - 4.02 | 1.9096 times | Tue 11 August 2026 | 4.14 (2.99%) | 4.08 | 4.01 - 4.16 | 0.0657 times | Mon 10 August 2026 | 4.02 (-3.83%) | 4.11 | 4.02 - 4.18 | 0.1867 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 2.21 and 2.59
| Weekly Target 1 | 2.14 |
| Weekly Target 2 | 2.27 |
| Weekly Target 3 | 2.5166666666667 |
| Weekly Target 4 | 2.65 |
| Weekly Target 5 | 2.9 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2.41 (-10.07%) | 2.76 | 2.38 - 2.76 | 1.123 times | Fri 21 August 2026 | 2.68 (-8.84%) | 2.99 | 2.58 - 3.01 | 1.8144 times | Fri 14 August 2026 | 2.94 (-29.67%) | 4.11 | 2.84 - 4.18 | 1.6208 times | Fri 07 August 2026 | 4.18 (1.7%) | 4.08 | 3.90 - 4.20 | 0.3417 times | Fri 31 July 2026 | 4.11 (-6.38%) | 4.38 | 3.90 - 4.45 | 0.5209 times | Fri 24 July 2026 | 4.39 (0%) | 4.30 | 4.28 - 4.42 | 0.0144 times | Fri 24 July 2026 | 4.39 (-7.38%) | 4.86 | 4.28 - 4.86 | 0.5324 times | Fri 17 July 2026 | 4.74 (20.3%) | 3.93 | 3.88 - 4.90 | 1.5096 times | Fri 10 July 2026 | 3.94 (-11.86%) | 4.67 | 3.57 - 4.79 | 1.4927 times | Thu 02 July 2026 | 4.47 (-1.76%) | 4.62 | 4.16 - 4.71 | 1.0302 times | Fri 26 June 2026 | 4.55 (-2.57%) | 4.78 | 4.52 - 4.84 | 0.2996 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 1.49 and 3.31
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 2.9966666666667 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 2.41 (-41.36%) | 4.08 | 2.38 - 4.20 | 0.1377 times | Fri 31 July 2026 | 4.11 (-7.43%) | 4.50 | 3.57 - 4.90 | 0.1208 times | Tue 30 June 2026 | 4.44 (-9.57%) | 5.08 | 4.35 - 6.27 | 0.0985 times | Fri 29 May 2026 | 4.91 (1.24%) | 4.86 | 4.25 - 5.62 | 0.2278 times | Thu 30 April 2026 | 4.85 (13.58%) | 4.21 | 3.80 - 5.69 | 0.0767 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 0.3056 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.1218 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.9865 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 5.9753 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 1.9492 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 15.0736 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 2.7 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.92 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.5 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.84 | 2.92 |
| 12 day EMA | 3.09 | 3.21 | 3.31 |
| 20 day EMA | 3.39 | 3.49 | 3.58 |
| 35 day EMA | 3.72 | 3.8 | 3.87 |
| 50 day EMA | 4.02 | 4.09 | 4.15 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.7 | 2.78 | 2.83 |
| 12 day SMA | 3.21 | 3.34 | 3.47 |
| 20 day SMA | 3.56 | 3.65 | 3.74 |
| 35 day SMA | 3.92 | 3.98 | 4.03 |
| 50 day SMA | 4.12 | 4.17 | 4.21 |
| 100 day SMA | 4.5 | 4.52 | 4.53 |
| 150 day SMA | 5.06 | 5.11 | 5.16 |
| 200 day SMA | 4.69 | 4.69 | 4.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.