Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 1.9 and 2.03
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.93 |
| Daily Target 3 | 1.99 |
| Daily Target 4 | 2.06 |
| Daily Target 5 | 2.12 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 2.00 (-1.96%) | 2.05 | 1.92 - 2.05 | 0.5041 times |
| Thu 14 August 2025 | 2.04 (6.81%) | 1.78 | 1.72 - 2.20 | 1.7678 times |
| Wed 13 August 2025 | 1.91 (-7.28%) | 2.06 | 1.86 - 2.06 | 3.7119 times |
| Tue 12 August 2025 | 2.06 (-4.19%) | 2.13 | 2.05 - 2.18 | 0.5966 times |
| Mon 11 August 2025 | 2.15 (-4.87%) | 2.19 | 2.10 - 2.23 | 0.6818 times |
| Fri 08 August 2025 | 2.26 (5.61%) | 2.15 | 2.14 - 2.26 | 0.2936 times |
| Thu 07 August 2025 | 2.14 (-1.38%) | 2.15 | 2.10 - 2.19 | 0.3452 times |
| Wed 06 August 2025 | 2.17 (-11.43%) | 2.41 | 2.17 - 2.47 | 0.7032 times |
| Tue 05 August 2025 | 2.45 (-8.58%) | 2.55 | 2.36 - 2.60 | 0.8205 times |
| Fri 01 August 2025 | 2.68 (-3.94%) | 2.73 | 2.65 - 2.77 | 0.5752 times |
| Thu 31 July 2025 | 2.79 (-4.45%) | 2.91 | 2.75 - 2.93 | 0.7113 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 1.61 and 2.12
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.9833333333333 |
| Weekly Target 4 | 2.25 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 2.00 (-11.5%) | 2.19 | 1.72 - 2.23 | 0.0789 times |
| Fri 08 August 2025 | 2.26 (-15.67%) | 2.55 | 2.10 - 2.60 | 0.0235 times |
| Fri 01 August 2025 | 2.68 (-12.42%) | 3.02 | 2.65 - 3.07 | 0.0319 times |
| Fri 25 July 2025 | 3.06 (1.32%) | 3.09 | 3.01 - 3.30 | 0.054 times |
| Fri 18 July 2025 | 3.02 (0.67%) | 2.95 | 2.86 - 3.06 | 0.0642 times |
| Fri 11 July 2025 | 3.00 (-1.32%) | 2.89 | 2.89 - 3.20 | 0.0686 times |
| Thu 03 July 2025 | 3.04 (-1.3%) | 3.05 | 2.90 - 3.19 | 0.0677 times |
| Fri 27 June 2025 | 3.08 (-26.14%) | 3.88 | 3.03 - 3.92 | 0.2657 times |
| Fri 20 June 2025 | 4.17 (-5.01%) | 3.67 | 2.81 - 13.11 | 9.3196 times |
| Fri 13 June 2025 | 4.39 (-11.31%) | 5.09 | 4.30 - 5.09 | 0.0259 times |
| Fri 06 June 2025 | 4.95 (4.87%) | 4.78 | 4.61 - 5.59 | 0.05 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 1.34 and 2.39
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 2.1633333333333 |
| Monthly Target 4 | 2.61 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 2.00 (-28.32%) | 2.73 | 1.72 - 2.77 | 0.0289 times |
| Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0673 times |
| Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 2.5752 times |
| Fri 30 May 2025 | 4.72 (790.57%) | 0.51 | 0.24 - 5.50 | 2.7157 times |
| Wed 30 April 2025 | 0.53 (-54.31%) | 1.11 | 0.50 - 3.61 | 3.4006 times |
| Mon 31 March 2025 | 1.16 (-69.63%) | 3.75 | 1.00 - 3.84 | 0.0228 times |
| Fri 28 February 2025 | 3.82 (-12.79%) | 4.31 | 3.01 - 4.47 | 0.0159 times |
| Fri 31 January 2025 | 4.38 (1.62%) | 4.42 | 4.29 - 5.49 | 0.0256 times |
| Tue 31 December 2024 | 4.31 (1167.65%) | 9.64 | 3.65 - 14.50 | 0.187 times |
| Tue 26 November 2024 | 0.34 (25.93%) | 0.27 | 0.20 - 0.36 | 0.9611 times |
| Thu 31 October 2024 | 0.27 (50%) | 0.18 | 0.14 - 0.52 | 6.5562 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 2.3 |
| 20 day DMA | 2.6 |
| 35 day DMA | 2.78 |
| 50 day DMA | 3.25 |
| 100 day DMA | 2.23 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.06 | 2.09 | 2.11 |
| 12 day EMA | 2.28 | 2.33 | 2.38 |
| 20 day EMA | 2.51 | 2.56 | 2.61 |
| 35 day EMA | 2.91 | 2.96 | 3.01 |
| 50 day EMA | 3.25 | 3.3 | 3.35 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 2.08 | 2.1 |
| 12 day SMA | 2.3 | 2.37 | 2.44 |
| 20 day SMA | 2.6 | 2.65 | 2.7 |
| 35 day SMA | 2.78 | 2.82 | 2.86 |
| 50 day SMA | 3.25 | 3.3 | 3.35 |
| 100 day SMA | 2.23 | 2.23 | 2.24 |
| 150 day SMA | 2.71 | 2.73 | 2.75 |
| 200 day SMA | 2.64 | 2.63 | 2.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.