AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptevoTherapeutics

Strong Daily Stock price targets for AptevoTherapeutics APVO are 1.9 and 2.03

Daily Target 11.86
Daily Target 21.93
Daily Target 31.99
Daily Target 42.06
Daily Target 52.12

Daily price and volume Aptevo Therapeutics

Date Closing Open Range Volume
Fri 15 August 2025 2.00 (-1.96%) 2.05 1.92 - 2.05 0.5041 times
Thu 14 August 2025 2.04 (6.81%) 1.78 1.72 - 2.20 1.7678 times
Wed 13 August 2025 1.91 (-7.28%) 2.06 1.86 - 2.06 3.7119 times
Tue 12 August 2025 2.06 (-4.19%) 2.13 2.05 - 2.18 0.5966 times
Mon 11 August 2025 2.15 (-4.87%) 2.19 2.10 - 2.23 0.6818 times
Fri 08 August 2025 2.26 (5.61%) 2.15 2.14 - 2.26 0.2936 times
Thu 07 August 2025 2.14 (-1.38%) 2.15 2.10 - 2.19 0.3452 times
Wed 06 August 2025 2.17 (-11.43%) 2.41 2.17 - 2.47 0.7032 times
Tue 05 August 2025 2.45 (-8.58%) 2.55 2.36 - 2.60 0.8205 times
Fri 01 August 2025 2.68 (-3.94%) 2.73 2.65 - 2.77 0.5752 times
Thu 31 July 2025 2.79 (-4.45%) 2.91 2.75 - 2.93 0.7113 times

 Daily chart AptevoTherapeutics

Weekly price and charts AptevoTherapeutics

Strong weekly Stock price targets for AptevoTherapeutics APVO are 1.61 and 2.12

Weekly Target 11.47
Weekly Target 21.74
Weekly Target 31.9833333333333
Weekly Target 42.25
Weekly Target 52.49

Weekly price and volumes for Aptevo Therapeutics

Date Closing Open Range Volume
Fri 15 August 2025 2.00 (-11.5%) 2.19 1.72 - 2.23 0.0789 times
Fri 08 August 2025 2.26 (-15.67%) 2.55 2.10 - 2.60 0.0235 times
Fri 01 August 2025 2.68 (-12.42%) 3.02 2.65 - 3.07 0.0319 times
Fri 25 July 2025 3.06 (1.32%) 3.09 3.01 - 3.30 0.054 times
Fri 18 July 2025 3.02 (0.67%) 2.95 2.86 - 3.06 0.0642 times
Fri 11 July 2025 3.00 (-1.32%) 2.89 2.89 - 3.20 0.0686 times
Thu 03 July 2025 3.04 (-1.3%) 3.05 2.90 - 3.19 0.0677 times
Fri 27 June 2025 3.08 (-26.14%) 3.88 3.03 - 3.92 0.2657 times
Fri 20 June 2025 4.17 (-5.01%) 3.67 2.81 - 13.11 9.3196 times
Fri 13 June 2025 4.39 (-11.31%) 5.09 4.30 - 5.09 0.0259 times
Fri 06 June 2025 4.95 (4.87%) 4.78 4.61 - 5.59 0.05 times

 weekly chart AptevoTherapeutics

Monthly price and charts AptevoTherapeutics

Strong monthly Stock price targets for AptevoTherapeutics APVO are 1.34 and 2.39

Monthly Target 11.11
Monthly Target 21.56
Monthly Target 32.1633333333333
Monthly Target 42.61
Monthly Target 53.21

Monthly price and volumes Aptevo Therapeutics

Date Closing Open Range Volume
Fri 15 August 2025 2.00 (-28.32%) 2.73 1.72 - 2.77 0.0289 times
Thu 31 July 2025 2.79 (-8.52%) 3.10 2.75 - 3.30 0.0673 times
Mon 30 June 2025 3.05 (-35.38%) 4.78 2.81 - 13.11 2.5752 times
Fri 30 May 2025 4.72 (790.57%) 0.51 0.24 - 5.50 2.7157 times
Wed 30 April 2025 0.53 (-54.31%) 1.11 0.50 - 3.61 3.4006 times
Mon 31 March 2025 1.16 (-69.63%) 3.75 1.00 - 3.84 0.0228 times
Fri 28 February 2025 3.82 (-12.79%) 4.31 3.01 - 4.47 0.0159 times
Fri 31 January 2025 4.38 (1.62%) 4.42 4.29 - 5.49 0.0256 times
Tue 31 December 2024 4.31 (1167.65%) 9.64 3.65 - 14.50 0.187 times
Tue 26 November 2024 0.34 (25.93%) 0.27 0.20 - 0.36 0.9611 times
Thu 31 October 2024 0.27 (50%) 0.18 0.14 - 0.52 6.5562 times

 monthly chart AptevoTherapeutics

DMA SMA EMA moving averages of Aptevo Therapeutics APVO

DMA (daily moving average) of Aptevo Therapeutics APVO

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.3
20 day DMA 2.6
35 day DMA 2.78
50 day DMA 3.25
100 day DMA 2.23
150 day DMA 2.71
200 day DMA 2.64

EMA (exponential moving average) of Aptevo Therapeutics APVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.092.11
12 day EMA2.282.332.38
20 day EMA2.512.562.61
35 day EMA2.912.963.01
50 day EMA3.253.33.35

SMA (simple moving average) of Aptevo Therapeutics APVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.082.1
12 day SMA2.32.372.44
20 day SMA2.62.652.7
35 day SMA2.782.822.86
50 day SMA3.253.33.35
100 day SMA2.232.232.24
150 day SMA2.712.732.75
200 day SMA2.642.632.62
Back to top | Use Dark Theme