Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 0.35 and 0.77
| Daily Target 1 | 0.26 |
| Daily Target 2 | 0.43 |
| Daily Target 3 | 0.67666666666667 |
| Daily Target 4 | 0.85 |
| Daily Target 5 | 1.1 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.61 (-34.41%) | 0.92 | 0.50 - 0.92 | 6.9625 times | Wed 24 December 2025 | 0.93 (-8.82%) | 1.02 | 0.91 - 1.04 | 0.4458 times | Tue 23 December 2025 | 1.02 (-6.42%) | 1.08 | 1.00 - 1.08 | 0.3007 times | Mon 22 December 2025 | 1.09 (1.87%) | 1.04 | 1.00 - 1.11 | 0.2159 times | Fri 19 December 2025 | 1.07 (2.88%) | 1.03 | 1.02 - 1.11 | 0.5166 times | Thu 18 December 2025 | 1.04 (0.97%) | 1.04 | 1.01 - 1.07 | 0.177 times | Wed 17 December 2025 | 1.03 (-6.36%) | 1.13 | 1.02 - 1.13 | 0.2352 times | Tue 16 December 2025 | 1.10 (5.77%) | 1.00 | 1.00 - 1.11 | 0.3296 times | Mon 15 December 2025 | 1.04 (-7.96%) | 1.09 | 1.01 - 1.09 | 0.4703 times | Fri 12 December 2025 | 1.13 (-2.59%) | 1.11 | 1.10 - 1.15 | 0.3463 times | Thu 11 December 2025 | 1.16 (-3.33%) | 1.14 | 1.07 - 1.16 | 0.6212 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 0.25 and 0.86
| Weekly Target 1 | 0.13 |
| Weekly Target 2 | 0.37 |
| Weekly Target 3 | 0.74 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.61 (-42.99%) | 1.04 | 0.50 - 1.11 | 3.0662 times | Fri 19 December 2025 | 1.07 (-5.31%) | 1.09 | 1.00 - 1.13 | 0.6688 times | Fri 12 December 2025 | 1.13 (-16.3%) | 1.36 | 1.07 - 1.37 | 2.4274 times | Fri 05 December 2025 | 1.35 (-2.17%) | 1.36 | 1.26 - 1.46 | 0.3822 times | Fri 28 November 2025 | 1.38 (22.12%) | 1.14 | 1.12 - 1.39 | 0.3664 times | Fri 21 November 2025 | 1.13 (-19.86%) | 1.40 | 1.04 - 1.43 | 0.7384 times | Fri 14 November 2025 | 1.41 (-5.37%) | 1.48 | 1.38 - 1.56 | 0.6247 times | Fri 07 November 2025 | 1.49 (-3.87%) | 1.42 | 1.39 - 1.69 | 0.5396 times | Fri 31 October 2025 | 1.55 (0%) | 1.42 | 1.39 - 1.58 | 0.3577 times | Fri 31 October 2025 | 1.55 (1.31%) | 1.51 | 1.39 - 1.58 | 0.8286 times | Fri 24 October 2025 | 1.53 (-2.55%) | 1.60 | 1.48 - 1.65 | 0.7962 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 0.08 and 1.04
| Monthly Target 1 | -0.1 |
| Monthly Target 2 | 0.25 |
| Monthly Target 3 | 0.85666666666667 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.61 (-55.8%) | 1.36 | 0.50 - 1.46 | 0.4012 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.1391 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 1.0814 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 3.0728 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0367 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0404 times | Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 1.5451 times | Fri 30 May 2025 | 4.72 (790.57%) | 0.51 | 0.24 - 5.50 | 1.6293 times | Wed 30 April 2025 | 0.53 (-54.31%) | 1.11 | 0.50 - 3.61 | 2.0403 times | Mon 31 March 2025 | 1.16 (-69.63%) | 3.75 | 1.00 - 3.84 | 0.0137 times | Fri 28 February 2025 | 3.82 (-12.79%) | 4.31 | 3.01 - 4.47 | 0.0095 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.52 |
| 150 day DMA | 2.16 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 1.02 | 1.06 |
| 12 day EMA | 1.01 | 1.08 | 1.11 |
| 20 day EMA | 1.09 | 1.14 | 1.16 |
| 35 day EMA | 1.21 | 1.25 | 1.27 |
| 50 day EMA | 1.31 | 1.34 | 1.36 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 1.03 | 1.05 |
| 12 day SMA | 1.04 | 1.09 | 1.12 |
| 20 day SMA | 1.16 | 1.19 | 1.2 |
| 35 day SMA | 1.24 | 1.26 | 1.27 |
| 50 day SMA | 1.32 | 1.34 | 1.35 |
| 100 day SMA | 1.52 | 1.54 | 1.55 |
| 150 day SMA | 2.16 | 2.16 | 2.16 |
| 200 day SMA | 1.89 | 1.9 | 1.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.