Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 4.41 and 4.65
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.4633333333333 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.7 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.47 (0.45%) | 4.34 | 4.34 - 4.58 | 0.7562 times | Wed 01 July 2026 | 4.45 (0.23%) | 4.50 | 4.16 - 4.50 | 0.8573 times | Tue 30 June 2026 | 4.44 (-2.42%) | 4.39 | 4.35 - 4.65 | 5.2366 times | Mon 29 June 2026 | 4.55 (0%) | 4.62 | 4.50 - 4.71 | 0.3801 times | Fri 26 June 2026 | 4.55 (-0.66%) | 4.72 | 4.52 - 4.72 | 0.275 times | Thu 25 June 2026 | 4.58 (-3.38%) | 4.70 | 4.55 - 4.78 | 0.4488 times | Wed 24 June 2026 | 4.74 (2.38%) | 4.84 | 4.68 - 4.84 | 0.4812 times | Tue 23 June 2026 | 4.63 (-2.53%) | 4.62 | 4.62 - 4.82 | 0.3882 times | Mon 22 June 2026 | 4.75 (1.71%) | 4.78 | 4.65 - 4.84 | 0.5095 times | Thu 18 June 2026 | 4.67 (-2.71%) | 4.87 | 4.67 - 4.87 | 0.6672 times | Wed 17 June 2026 | 4.80 (5.73%) | 4.50 | 4.50 - 4.91 | 0.8451 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 4.04 and 4.59
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.4466666666667 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.47 (-1.76%) | 4.62 | 4.16 - 4.71 | 0.872 times | Fri 26 June 2026 | 4.55 (-2.57%) | 4.78 | 4.52 - 4.84 | 0.2536 times | Thu 18 June 2026 | 4.67 (-2.3%) | 4.78 | 4.50 - 4.91 | 0.2985 times | Fri 12 June 2026 | 4.78 (-0.21%) | 4.83 | 4.59 - 4.98 | 0.3677 times | Fri 05 June 2026 | 4.79 (-2.44%) | 5.08 | 4.70 - 6.27 | 1.3685 times | Fri 29 May 2026 | 4.91 (-0.81%) | 4.95 | 4.42 - 5.08 | 0.948 times | Fri 22 May 2026 | 4.95 (3.77%) | 4.78 | 4.33 - 5.22 | 0.3803 times | Fri 15 May 2026 | 4.77 (-4.02%) | 4.90 | 4.46 - 5.19 | 0.4691 times | Fri 08 May 2026 | 4.97 (0%) | 4.55 | 4.25 - 5.08 | 2.5564 times | Wed 06 May 2026 | 4.97 (1.02%) | 5.09 | 4.25 - 5.62 | 2.486 times | Fri 01 May 2026 | 4.92 (1.03%) | 4.81 | 4.77 - 5.00 | 0.2687 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 4.11 and 4.53
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.4033333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.47 (0.68%) | 4.50 | 4.16 - 4.58 | 0.0026 times | Tue 30 June 2026 | 4.44 (-9.57%) | 5.08 | 4.35 - 6.27 | 0.0397 times | Fri 29 May 2026 | 4.91 (1.24%) | 4.86 | 4.25 - 5.62 | 0.0918 times | Thu 30 April 2026 | 4.85 (13.58%) | 4.21 | 3.80 - 5.69 | 0.0309 times | Tue 31 March 2026 | 4.27 (-41.67%) | 7.28 | 3.84 - 7.31 | 0.1231 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.0491 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.3974 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 2.4073 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.7853 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 6.0728 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 17.2557 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.17 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.52 | 4.55 |
| 12 day EMA | 4.58 | 4.6 | 4.63 |
| 20 day EMA | 4.66 | 4.68 | 4.7 |
| 35 day EMA | 4.74 | 4.76 | 4.78 |
| 50 day EMA | 4.83 | 4.84 | 4.86 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.51 | 4.57 |
| 12 day SMA | 4.6 | 4.62 | 4.64 |
| 20 day SMA | 4.69 | 4.72 | 4.75 |
| 35 day SMA | 4.76 | 4.77 | 4.78 |
| 50 day SMA | 4.82 | 4.83 | 4.85 |
| 100 day SMA | 5.16 | 5.18 | 5.2 |
| 150 day SMA | 5.17 | 5.15 | 5.12 |
| 200 day SMA | 4.25 | 4.24 | 4.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.