login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptevoTherapeutics

Strong Daily Stock price targets for AptevoTherapeutics APVO are 0.26 and 0.37

Daily Target 1	0.17
Daily Target 2	0.23
Daily Target 3	0.28
Daily Target 4	0.34
Daily Target 5	0.39

Daily price and volume Aptevo Therapeutics

Date	Closing	Open	Range	Volume
Wed 20 November 2024	0.29 (16%)	0.26	0.22 - 0.33	3.8126 times
Tue 19 November 2024	0.25 (13.64%)	0.23	0.22 - 0.25	0.4013 times
Mon 18 November 2024	0.22 (4.76%)	0.22	0.20 - 0.22	0.3121 times
Fri 15 November 2024	0.21 (-12.5%)	0.24	0.21 - 0.24	0.2285 times
Thu 14 November 2024	0.24 (0%)	0.24	0.24 - 0.25	0.1819 times
Wed 13 November 2024	0.24 (-11.11%)	0.27	0.24 - 0.27	0.4335 times
Tue 12 November 2024	0.27 (-6.9%)	0.28	0.26 - 0.29	0.3081 times
Mon 11 November 2024	0.29 (3.57%)	0.31	0.26 - 0.31	1.1661 times
Fri 08 November 2024	0.28 (-9.68%)	0.30	0.26 - 0.33	0.8574 times
Thu 07 November 2024	0.31 (19.23%)	0.26	0.26 - 0.32	2.2985 times
Wed 06 November 2024	0.26 (-3.7%)	0.25	0.25 - 0.27	0.2058 times

Daily chart AptevoTherapeutics

Weekly price and charts AptevoTherapeutics

Strong weekly Stock price targets for AptevoTherapeutics APVO are 0.25 and 0.38

Weekly Target 1	0.14
Weekly Target 2	0.22
Weekly Target 3	0.27333333333333
Weekly Target 4	0.35
Weekly Target 5	0.4

Weekly price and volumes for Aptevo Therapeutics

Date	Closing	Open	Range	Volume
Wed 20 November 2024	0.29 (38.1%)	0.22	0.20 - 0.33	0.3597 times
Fri 15 November 2024	0.21 (-25%)	0.31	0.21 - 0.31	0.1842 times
Fri 08 November 2024	0.28 (12%)	0.25	0.25 - 0.33	0.3415 times
Fri 01 November 2024	0.25 (0%)	0.24	0.23 - 0.35	0.4973 times
Fri 25 October 2024	0.25 (25%)	0.24	0.21 - 0.52	7.2311 times
Fri 18 October 2024	0.20 (33.33%)	0.14	0.14 - 0.21	0.1662 times
Fri 11 October 2024	0.15 (-11.76%)	0.16	0.14 - 0.18	0.0761 times
Fri 04 October 2024	0.17 (-5.56%)	0.18	0.16 - 0.18	0.053 times
Fri 27 September 2024	0.18 (5.88%)	0.19	0.16 - 0.19	0.082 times
Fri 20 September 2024	0.17 (-51.43%)	0.37	0.14 - 0.38	1.0089 times
Fri 13 September 2024	0.35 (6.06%)	0.33	0.32 - 0.38	0.0666 times

weekly chart AptevoTherapeutics

Monthly price and charts AptevoTherapeutics

Strong monthly Stock price targets for AptevoTherapeutics APVO are 0.25 and 0.38

Monthly Target 1	0.14
Monthly Target 2	0.22
Monthly Target 3	0.27333333333333
Monthly Target 4	0.35
Monthly Target 5	0.4

Monthly price and volumes Aptevo Therapeutics

Date	Closing	Open	Range	Volume
Wed 20 November 2024	0.29 (7.41%)	0.27	0.20 - 0.33	0.4427 times
Thu 31 October 2024	0.27 (50%)	0.18	0.14 - 0.52	3.9006 times
Mon 30 September 2024	0.18 (-50%)	0.36	0.14 - 0.38	0.5716 times
Fri 30 August 2024	0.36 (-10%)	0.40	0.33 - 0.48	0.0701 times
Wed 31 July 2024	0.40 (29.03%)	0.31	0.28 - 0.66	4.1554 times
Fri 28 June 2024	0.31 (-56.34%)	0.74	0.30 - 0.89	0.0664 times
Fri 31 May 2024	0.71 (0%)	0.73	0.70 - 1.38	0.4522 times
Tue 30 April 2024	0.71 (-84.86%)	4.45	0.67 - 4.87	0.1397 times
Thu 28 March 2024	4.69 (2658.82%)	0.17	0.13 - 10.80	0.1077 times
Thu 29 February 2024	0.17 (6.25%)	0.16	0.13 - 0.18	0.0936 times
Wed 31 January 2024	0.16 (-11.11%)	0.19	0.14 - 0.19	0.0869 times

monthly chart AptevoTherapeutics

Indicator Analysis of AptevoTherapeutics

Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free

DMA SMA EMA moving averages of Aptevo Therapeutics APVO

DMA (daily moving average) of Aptevo Therapeutics APVO

DMA period	DMA value
5 day DMA	0.24
12 day DMA	0.26
20 day DMA	0.26
35 day DMA	0.23
50 day DMA	0.22
100 day DMA	0.3
150 day DMA	0.45
200 day DMA	0.94

EMA (exponential moving average) of Aptevo Therapeutics APVO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.26	0.24	0.23
12 day EMA	0.26	0.25	0.25
20 day EMA	0.24	0.24	0.24
35 day EMA	0.23	0.23	0.23
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of Aptevo Therapeutics APVO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.24	0.23	0.24
12 day SMA	0.26	0.26	0.26
20 day SMA	0.26	0.26	0.27
35 day SMA	0.23	0.23	0.22
50 day SMA	0.22	0.22	0.23
100 day SMA	0.3	0.3	0.3
150 day SMA	0.45	0.45	0.45
200 day SMA	0.94	0.94	0.94

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme