Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 6.17 and 6.94
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.7766666666667 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.55 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.66 (-6.06%) | 6.84 | 6.45 - 7.22 | 1.3343 times | Mon 02 March 2026 | 7.09 (-3.14%) | 7.28 | 6.86 - 7.31 | 0.2568 times | Fri 27 February 2026 | 7.32 (-0.41%) | 7.11 | 7.11 - 7.42 | 0.5639 times | Thu 26 February 2026 | 7.35 (2.51%) | 7.10 | 7.08 - 7.60 | 1.3494 times | Wed 25 February 2026 | 7.17 (4.22%) | 6.74 | 6.55 - 7.20 | 0.8258 times | Tue 24 February 2026 | 6.88 (9.21%) | 6.43 | 6.43 - 6.90 | 0.9164 times | Mon 23 February 2026 | 6.30 (-5.41%) | 6.70 | 6.30 - 6.84 | 1.4703 times | Fri 20 February 2026 | 6.66 (-4.58%) | 6.90 | 6.66 - 7.10 | 0.7049 times | Thu 19 February 2026 | 6.98 (4.49%) | 6.75 | 6.70 - 7.07 | 1.6415 times | Wed 18 February 2026 | 6.68 (-6.57%) | 7.13 | 6.67 - 7.23 | 0.9366 times | Tue 17 February 2026 | 7.15 (6.56%) | 7.01 | 6.88 - 7.70 | 2.2054 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 6.13 and 6.99
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.8066666666667 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.66 (-9.02%) | 7.28 | 6.45 - 7.31 | 0.0467 times | Fri 27 February 2026 | 7.32 (9.91%) | 6.70 | 6.30 - 7.60 | 0.1504 times | Fri 20 February 2026 | 6.66 (-0.75%) | 7.01 | 6.66 - 7.70 | 0.161 times | Fri 13 February 2026 | 6.71 (0%) | 6.60 | 6.57 - 7.15 | 0.057 times | Fri 13 February 2026 | 6.71 (0.15%) | 6.84 | 6.40 - 7.16 | 0.1979 times | Fri 06 February 2026 | 6.70 (-7.84%) | 7.26 | 5.94 - 7.84 | 0.5451 times | Fri 30 January 2026 | 7.27 (-19.04%) | 9.11 | 6.88 - 9.11 | 0.4819 times | Fri 23 January 2026 | 8.98 (-4.87%) | 9.26 | 8.80 - 10.70 | 0.4618 times | Fri 16 January 2026 | 9.44 (-2.18%) | 8.65 | 8.41 - 9.60 | 0.649 times | Fri 09 January 2026 | 9.65 (2.77%) | 9.27 | 7.66 - 14.17 | 7.2492 times | Fri 02 January 2026 | 9.39 (1439.34%) | 0.56 | 0.52 - 10.66 | 3.6508 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 6.13 and 6.99
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.8066666666667 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 6.66 (-9.02%) | 7.28 | 6.45 - 7.31 | 0.0006 times | Fri 27 February 2026 | 7.32 (0.69%) | 7.26 | 5.94 - 7.84 | 0.0136 times | Fri 30 January 2026 | 7.27 (-22.91%) | 9.43 | 6.88 - 14.17 | 0.1102 times | Wed 31 December 2025 | 9.43 (583.33%) | 1.36 | 0.50 - 10.66 | 0.6672 times | Fri 28 November 2025 | 1.38 (-10.97%) | 1.42 | 1.04 - 1.69 | 0.2177 times | Fri 31 October 2025 | 1.55 (6.9%) | 1.43 | 1.38 - 2.12 | 1.6832 times | Tue 30 September 2025 | 1.45 (-11.59%) | 1.63 | 1.32 - 2.71 | 4.7827 times | Fri 29 August 2025 | 1.64 (-41.22%) | 2.73 | 1.61 - 2.77 | 0.0572 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0628 times | Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 2.4049 times | Fri 30 May 2025 | 4.72 (790.57%) | 0.51 | 0.24 - 5.50 | 2.536 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.81 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7 |
| 100 day DMA | 4.19 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 7.11 | 7.12 |
| 12 day EMA | 6.96 | 7.02 | 7.01 |
| 20 day EMA | 6.95 | 6.98 | 6.97 |
| 35 day EMA | 6.67 | 6.67 | 6.65 |
| 50 day EMA | 6.52 | 6.51 | 6.49 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.16 | 7 |
| 12 day SMA | 6.91 | 6.92 | 6.88 |
| 20 day SMA | 6.81 | 6.82 | 6.84 |
| 35 day SMA | 7.53 | 7.59 | 7.67 |
| 50 day SMA | 7 | 6.89 | 6.77 |
| 100 day SMA | 4.19 | 4.14 | 4.09 |
| 150 day SMA | 3.4 | 3.38 | 3.35 |
| 200 day SMA | 3.36 | 3.32 | 3.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.