Login or Join
HomepageAptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 1.08 and 1.26
| Daily Target 1 | 0.93 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.1133333333333 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.29 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.16 (3.57%) | 1.12 | 1.00 - 1.18 | 1.13 times |
| Fri 28 March 2025 | 1.12 (-27.27%) | 1.21 | 1.12 - 1.23 | 1.3343 times |
| Wed 26 March 2025 | 1.54 (-33.62%) | 1.83 | 1.46 - 1.83 | 1.3933 times |
| Mon 24 March 2025 | 2.32 (-9.73%) | 2.64 | 2.30 - 2.64 | 1.0662 times |
| Fri 21 March 2025 | 2.57 (4.05%) | 2.58 | 2.49 - 2.63 | 0.4333 times |
| Thu 20 March 2025 | 2.47 (-6.08%) | 2.74 | 2.35 - 3.20 | 3.7478 times |
| Wed 19 March 2025 | 2.63 (-0.75%) | 2.66 | 2.51 - 2.66 | 0.1877 times |
| Tue 18 March 2025 | 2.65 (0.38%) | 2.68 | 2.53 - 2.72 | 0.0933 times |
| Mon 17 March 2025 | 2.64 (9.54%) | 2.45 | 2.45 - 2.86 | 0.5361 times |
| Fri 14 March 2025 | 2.41 (1.26%) | 2.41 | 2.41 - 2.48 | 0.0779 times |
| Thu 13 March 2025 | 2.38 (-0.83%) | 2.42 | 2.35 - 2.49 | 0.1122 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 1.08 and 1.26
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1133333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.16 (3.57%) | 1.12 | 1.00 - 1.18 | 0.4381 times |
| Fri 28 March 2025 | 1.12 (-56.42%) | 2.64 | 1.12 - 2.64 | 1.4708 times |
| Fri 21 March 2025 | 2.57 (6.64%) | 2.45 | 2.35 - 3.20 | 1.9378 times |
| Fri 14 March 2025 | 2.41 (-5.12%) | 2.58 | 2.35 - 2.64 | 0.3955 times |
| Fri 07 March 2025 | 2.54 (-33.51%) | 3.75 | 2.54 - 3.84 | 1.1558 times |
| Fri 28 February 2025 | 3.82 (10.09%) | 3.47 | 3.02 - 4.00 | 1.1069 times |
| Fri 21 February 2025 | 3.47 (3.89%) | 3.66 | 3.20 - 3.67 | 0.938 times |
| Fri 14 February 2025 | 3.34 (-16.5%) | 4.07 | 3.01 - 4.07 | 1.0501 times |
| Fri 07 February 2025 | 4.00 (-8.68%) | 4.31 | 3.77 - 4.47 | 0.6546 times |
| Fri 31 January 2025 | 4.38 (-7.2%) | 4.65 | 4.29 - 4.69 | 0.8524 times |
| Fri 24 January 2025 | 4.72 (5.83%) | 4.50 | 4.43 - 5.02 | 1.4186 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are -0.34 and 2.5
| Monthly Target 1 | -0.84 |
| Monthly Target 2 | 0.16 |
| Monthly Target 3 | 2 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.16 (-69.63%) | 3.75 | 1.00 - 3.84 | 0.0143 times |
| Fri 28 February 2025 | 3.82 (-12.79%) | 4.31 | 3.01 - 4.47 | 0.0099 times |
| Fri 31 January 2025 | 4.38 (1.62%) | 4.42 | 4.29 - 5.49 | 0.016 times |
| Tue 31 December 2024 | 4.31 (1167.65%) | 9.64 | 3.65 - 14.50 | 0.1173 times |
| Tue 26 November 2024 | 0.34 (25.93%) | 0.27 | 0.20 - 0.36 | 0.6028 times |
| Thu 31 October 2024 | 0.27 (50%) | 0.18 | 0.14 - 0.52 | 4.1122 times |
| Mon 30 September 2024 | 0.18 (-50%) | 0.36 | 0.14 - 0.38 | 0.6026 times |
| Fri 30 August 2024 | 0.36 (-10%) | 0.40 | 0.33 - 0.48 | 0.0739 times |
| Wed 31 July 2024 | 0.40 (29.03%) | 0.31 | 0.28 - 0.66 | 4.3809 times |
| Fri 28 June 2024 | 0.31 (-56.34%) | 0.74 | 0.30 - 0.89 | 0.07 times |
| Fri 31 May 2024 | 0.71 (0%) | 0.73 | 0.70 - 1.38 | 0.4767 times |
Indicator Analysis of AptevoTherapeutics
Please login to view indicator analysis. or View indicator analysis of AptevoTherapeutics APVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.46 |
| 35 day DMA | 2.94 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.11 |
| 150 day DMA | 2.16 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.82 | 2.17 |
| 12 day EMA | 2.07 | 2.24 | 2.44 |
| 20 day EMA | 2.39 | 2.52 | 2.67 |
| 35 day EMA | 2.86 | 2.96 | 3.07 |
| 50 day EMA | 3.33 | 3.42 | 3.51 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 2 | 2.31 |
| 12 day SMA | 2.19 | 2.31 | 2.43 |
| 20 day SMA | 2.46 | 2.59 | 2.69 |
| 35 day SMA | 2.94 | 3.03 | 3.11 |
| 50 day SMA | 3.39 | 3.46 | 3.53 |
| 100 day SMA | 3.11 | 3.11 | 3.1 |
| 150 day SMA | 2.16 | 2.16 | 2.15 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.