AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets AsiaPacific

Strong Daily Stock price targets for AsiaPacific APWC are 1.67 and 1.7

Daily Target 11.64
Daily Target 21.66
Daily Target 31.67
Daily Target 41.69
Daily Target 51.7

Daily price and volume Asia Pacific

Date Closing Open Range Volume
Mon 14 July 2025 1.68 (1.82%) 1.65 1.65 - 1.68 0.6944 times
Fri 11 July 2025 1.65 (0%) 1.65 1.65 - 1.70 0.9259 times
Thu 10 July 2025 1.65 (1.85%) 1.63 1.63 - 1.66 1.7361 times
Wed 09 July 2025 1.62 (-2.41%) 1.59 1.59 - 1.62 0.4861 times
Tue 08 July 2025 1.66 (1.84%) 1.63 1.56 - 1.66 3.0787 times
Mon 07 July 2025 1.63 (-2.98%) 1.68 1.63 - 1.68 0.6944 times
Thu 03 July 2025 1.68 (-0.59%) 1.69 1.68 - 1.69 0.0926 times
Wed 02 July 2025 1.69 (0%) 1.69 1.69 - 1.69 0.2083 times
Tue 01 July 2025 1.69 (-0.59%) 1.65 1.65 - 1.70 1.5972 times
Mon 30 June 2025 1.70 (0.59%) 1.69 1.69 - 1.70 0.4861 times
Fri 27 June 2025 1.69 (1.81%) 1.64 1.64 - 1.69 0.787 times

Daily chart AsiaPacific

Weekly price and charts AsiaPacific

Strong weekly Stock price targets for AsiaPacific APWC are 1.67 and 1.7

Weekly Target 11.64
Weekly Target 21.66
Weekly Target 31.67
Weekly Target 41.69
Weekly Target 51.7

Weekly price and volumes for Asia Pacific

Date Closing Open Range Volume
Mon 14 July 2025 1.68 (1.82%) 1.65 1.65 - 1.68 0.0816 times
Fri 11 July 2025 1.65 (-1.79%) 1.68 1.56 - 1.70 0.8136 times
Thu 03 July 2025 1.68 (-0.59%) 1.69 1.65 - 1.70 0.2803 times
Fri 27 June 2025 1.69 (1.2%) 1.64 1.61 - 1.73 1.4993 times
Fri 20 June 2025 1.67 (-2.91%) 1.75 1.66 - 1.75 0.7537 times
Fri 13 June 2025 1.72 (4.24%) 1.64 1.61 - 1.74 1.1293 times
Fri 06 June 2025 1.65 (2.48%) 1.70 1.60 - 1.70 1.5973 times
Fri 30 May 2025 1.61 (3.87%) 1.58 1.57 - 1.78 2.3048 times
Fri 23 May 2025 1.55 (-0.64%) 1.61 1.51 - 1.61 0.2476 times
Fri 16 May 2025 1.56 (-3.11%) 1.64 1.55 - 1.64 1.2925 times
Fri 09 May 2025 1.61 (3.87%) 1.55 1.53 - 1.63 0.351 times

weekly chart AsiaPacific

Monthly price and charts AsiaPacific

Strong monthly Stock price targets for AsiaPacific APWC are 1.62 and 1.76

Monthly Target 11.51
Monthly Target 21.59
Monthly Target 31.6466666666667
Monthly Target 41.73
Monthly Target 51.79

Monthly price and volumes Asia Pacific

Date Closing Open Range Volume
Mon 14 July 2025 1.68 (-1.18%) 1.65 1.56 - 1.70 0.2423 times
Mon 30 June 2025 1.70 (5.59%) 1.70 1.60 - 1.75 1.0911 times
Fri 30 May 2025 1.61 (0%) 1.63 1.51 - 1.78 1.0021 times
Wed 30 April 2025 1.61 (5.92%) 1.51 1.45 - 1.69 0.7274 times
Mon 31 March 2025 1.52 (0.66%) 1.49 1.46 - 1.75 0.549 times
Fri 28 February 2025 1.51 (0.67%) 1.50 1.47 - 1.88 0.8453 times
Fri 31 January 2025 1.50 (2.04%) 1.44 1.36 - 1.71 1.0519 times
Tue 31 December 2024 1.47 (-25.38%) 1.59 1.36 - 1.70 1.2846 times
Tue 26 November 2024 1.97 (20.12%) 1.61 1.61 - 2.02 1.9335 times
Thu 31 October 2024 1.64 (5.81%) 1.55 1.48 - 1.71 1.2727 times
Mon 30 September 2024 1.55 (6.9%) 1.44 1.40 - 1.60 0.7492 times

monthly chart AsiaPacific

DMA SMA EMA moving averages of Asia Pacific APWC

DMA (daily moving average) of Asia Pacific APWC

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.67
20 day DMA 1.67
35 day DMA 1.66
50 day DMA 1.64
100 day DMA 1.6
150 day DMA 1.58
200 day DMA 1.6

EMA (exponential moving average) of Asia Pacific APWC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.651.65
12 day EMA1.651.651.65
20 day EMA1.651.651.65
35 day EMA1.631.631.63
50 day EMA1.631.631.63

SMA (simple moving average) of Asia Pacific APWC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.641.65
12 day SMA1.671.671.67
20 day SMA1.671.671.67
35 day SMA1.661.651.65
50 day SMA1.641.631.63
100 day SMA1.61.61.6
150 day SMA1.581.581.58
200 day SMA1.61.61.6
Back to top | Use Dark Theme