AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets AsiaPacific

Strong Daily Stock price targets for AsiaPacific APWC are 1.5 and 1.57

Daily Target 11.48
Daily Target 21.51
Daily Target 31.5533333333333
Daily Target 41.58
Daily Target 51.62

Daily price and volume Asia Pacific

Date Closing Open Range Volume
Fri 01 May 2026 1.53 (0%) 1.54 1.53 - 1.60 0.522 times
Thu 30 April 2026 1.53 (-2.55%) 1.53 1.53 - 1.55 0.9417 times
Wed 29 April 2026 1.57 (-0.63%) 1.55 1.52 - 1.57 1.566 times
Tue 28 April 2026 1.58 (7.48%) 1.59 1.51 - 1.64 2.9273 times
Mon 27 April 2026 1.47 (6.52%) 1.42 1.38 - 1.53 1.3818 times
Fri 24 April 2026 1.38 (2.99%) 1.36 1.36 - 1.42 0.6755 times
Thu 23 April 2026 1.34 (-3.6%) 1.38 1.34 - 1.38 0.6653 times
Wed 22 April 2026 1.39 (2.21%) 1.33 1.33 - 1.39 0.1842 times
Tue 21 April 2026 1.36 (0%) 1.36 1.29 - 1.36 0.6346 times
Mon 20 April 2026 1.36 (0%) 1.36 1.36 - 1.39 0.5015 times
Fri 17 April 2026 1.36 (2.26%) 1.31 1.31 - 1.39 1.0235 times

Daily chart AsiaPacific

Weekly price and charts AsiaPacific

Strong weekly Stock price targets for AsiaPacific APWC are 1.46 and 1.72

Weekly Target 11.26
Weekly Target 21.39
Weekly Target 31.5166666666667
Weekly Target 41.65
Weekly Target 51.78

Weekly price and volumes for Asia Pacific

Date Closing Open Range Volume
Fri 01 May 2026 1.53 (10.87%) 1.42 1.38 - 1.64 2.3996 times
Fri 24 April 2026 1.38 (1.47%) 1.36 1.29 - 1.42 0.8702 times
Fri 17 April 2026 1.36 (0%) 1.35 1.31 - 1.46 1.0342 times
Fri 10 April 2026 1.36 (2.26%) 1.27 1.27 - 1.47 1.4425 times
Thu 02 April 2026 1.33 (-4.32%) 1.33 1.31 - 1.44 0.4819 times
Fri 27 March 2026 1.39 (0%) 1.38 1.34 - 1.47 0.5556 times
Fri 20 March 2026 1.39 (-5.44%) 1.46 1.38 - 1.52 0.3914 times
Fri 13 March 2026 1.47 (-11.45%) 1.63 1.45 - 1.68 1.0911 times
Fri 06 March 2026 1.66 (-0.6%) 1.67 1.61 - 1.67 0.1707 times
Fri 27 February 2026 1.67 (-0.6%) 1.68 1.66 - 1.68 1.5629 times
Fri 20 February 2026 1.68 (1.2%) 1.68 1.66 - 1.68 0.8434 times

weekly chart AsiaPacific

Monthly price and charts AsiaPacific

Strong monthly Stock price targets for AsiaPacific APWC are 1.5 and 1.57

Monthly Target 11.48
Monthly Target 21.51
Monthly Target 31.5533333333333
Monthly Target 41.58
Monthly Target 51.62

Monthly price and volumes Asia Pacific

Date Closing Open Range Volume
Fri 01 May 2026 1.53 (0%) 1.54 1.53 - 1.60 0.023 times
Thu 30 April 2026 1.53 (12.5%) 1.36 1.27 - 1.64 0.763 times
Tue 31 March 2026 1.36 (-18.56%) 1.67 1.31 - 1.68 0.3521 times
Fri 27 February 2026 1.67 (-1.76%) 1.69 1.64 - 1.71 0.749 times
Fri 30 January 2026 1.70 (-8.6%) 1.86 1.63 - 1.88 1.1675 times
Wed 31 December 2025 1.86 (10.06%) 1.77 1.72 - 2.19 2.1287 times
Fri 28 November 2025 1.69 (-7.14%) 1.79 1.64 - 1.88 0.5012 times
Fri 31 October 2025 1.82 (-11.65%) 2.10 1.79 - 2.16 0.8952 times
Tue 30 September 2025 2.06 (12.57%) 1.82 1.71 - 2.34 2.4519 times
Fri 29 August 2025 1.83 (-0.54%) 1.89 1.64 - 2.00 0.9684 times
Thu 31 July 2025 1.84 (8.24%) 1.65 1.56 - 1.93 0.5927 times

monthly chart AsiaPacific

DMA SMA EMA moving averages of Asia Pacific APWC

DMA (daily moving average) of Asia Pacific APWC

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.43
20 day DMA 1.4
35 day DMA 1.41
50 day DMA 1.48
100 day DMA 1.62
150 day DMA 1.7
200 day DMA 1.74

EMA (exponential moving average) of Asia Pacific APWC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.511.5
12 day EMA1.461.451.43
20 day EMA1.451.441.43
35 day EMA1.451.451.45
50 day EMA1.491.491.49

SMA (simple moving average) of Asia Pacific APWC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.511.47
12 day SMA1.431.421.41
20 day SMA1.41.391.38
35 day SMA1.411.411.41
50 day SMA1.481.481.49
100 day SMA1.621.621.62
150 day SMA1.71.711.71
200 day SMA1.741.741.74
Back to top | Use Dark Theme