Login or Join
HomepageAsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific APWC are 1.66 and 1.67
| Daily Target 1 | 1.65 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.6633333333333 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.67 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.66 (-0.6%) | 1.67 | 1.66 - 1.67 | 0.0943 times | Fri 27 February 2026 | 1.67 (0.6%) | 1.67 | 1.67 - 1.67 | 0.0809 times | Thu 26 February 2026 | 1.66 (-0.6%) | 1.67 | 1.66 - 1.67 | 5.4717 times | Wed 25 February 2026 | 1.67 (0%) | 1.66 | 1.66 - 1.67 | 0.1887 times | Tue 24 February 2026 | 1.67 (0.6%) | 1.66 | 1.66 - 1.67 | 0.1348 times | Mon 23 February 2026 | 1.66 (-1.19%) | 1.68 | 1.66 - 1.68 | 0.4178 times | Fri 20 February 2026 | 1.68 (1.2%) | 1.67 | 1.67 - 1.68 | 0.3369 times | Thu 19 February 2026 | 1.66 (-1.19%) | 1.66 | 1.66 - 1.67 | 2.4933 times | Tue 17 February 2026 | 1.68 (1.2%) | 1.68 | 1.68 - 1.68 | 0.566 times | Fri 13 February 2026 | 1.66 (0%) | 1.68 | 1.66 - 1.71 | 0.2156 times | Fri 13 February 2026 | 1.66 (-2.35%) | 1.68 | 1.66 - 1.71 | 0.2156 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.66 and 1.67
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.6633333333333 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.66 (-0.6%) | 1.67 | 1.66 - 1.67 | 0.0168 times | Fri 27 February 2026 | 1.67 (-0.6%) | 1.68 | 1.66 - 1.68 | 1.1229 times | Fri 20 February 2026 | 1.68 (1.2%) | 1.68 | 1.66 - 1.68 | 0.6059 times | Fri 13 February 2026 | 1.66 (0%) | 1.68 | 1.66 - 1.71 | 0.0385 times | Fri 13 February 2026 | 1.66 (-1.78%) | 1.68 | 1.66 - 1.71 | 0.8512 times | Fri 06 February 2026 | 1.69 (-0.59%) | 1.69 | 1.64 - 1.71 | 1.3705 times | Fri 30 January 2026 | 1.70 (0%) | 1.69 | 1.64 - 1.74 | 1.3032 times | Fri 23 January 2026 | 1.70 (1.8%) | 1.64 | 1.64 - 1.77 | 2.8468 times | Fri 16 January 2026 | 1.67 (-1.76%) | 1.70 | 1.63 - 1.83 | 0.7189 times | Fri 09 January 2026 | 1.70 (-7.61%) | 1.86 | 1.66 - 1.86 | 1.1253 times | Fri 02 January 2026 | 1.84 (-2.65%) | 1.86 | 1.81 - 1.92 | 0.4376 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.66 and 1.67
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.6633333333333 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.66 (-0.6%) | 1.67 | 1.66 - 1.67 | 0.0031 times | Fri 27 February 2026 | 1.67 (-1.76%) | 1.69 | 1.64 - 1.71 | 0.7276 times | Fri 30 January 2026 | 1.70 (-8.6%) | 1.86 | 1.63 - 1.88 | 1.1342 times | Wed 31 December 2025 | 1.86 (10.06%) | 1.77 | 1.72 - 2.19 | 2.068 times | Fri 28 November 2025 | 1.69 (-7.14%) | 1.79 | 1.64 - 1.88 | 0.4869 times | Fri 31 October 2025 | 1.82 (-11.65%) | 2.10 | 1.79 - 2.16 | 0.8696 times | Tue 30 September 2025 | 2.06 (12.57%) | 1.82 | 1.71 - 2.34 | 2.382 times | Fri 29 August 2025 | 1.83 (-0.54%) | 1.89 | 1.64 - 2.00 | 0.9408 times | Thu 31 July 2025 | 1.84 (8.24%) | 1.65 | 1.56 - 1.93 | 0.5758 times | Mon 30 June 2025 | 1.70 (5.59%) | 1.70 | 1.60 - 1.75 | 0.8119 times | Fri 30 May 2025 | 1.61 (0%) | 1.63 | 1.51 - 1.78 | 0.7456 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific APWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.67 | 1.67 |
| 12 day EMA | 1.69 | 1.69 | 1.69 |
| 20 day EMA | 1.71 | 1.71 | 1.71 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.67 | 1.67 |
| 12 day SMA | 1.67 | 1.67 | 1.67 |
| 20 day SMA | 1.67 | 1.67 | 1.68 |
| 35 day SMA | 1.69 | 1.69 | 1.69 |
| 50 day SMA | 1.73 | 1.73 | 1.73 |
| 100 day SMA | 1.78 | 1.79 | 1.79 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.78 | 1.78 | 1.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.