AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets AsiaPacific

Strong Daily Stock price targets for AsiaPacific APWC are 1.27 and 1.33

Daily Target 11.25
Daily Target 21.28
Daily Target 31.3133333333333
Daily Target 41.34
Daily Target 51.37

Daily price and volume Asia Pacific

Date Closing Open Range Volume
Thu 25 April 2024 1.30 (-5.11%) 1.35 1.29 - 1.35 4.8315 times
Wed 24 April 2024 1.37 (0%) 1.36 1.36 - 1.37 1.0393 times
Tue 23 April 2024 1.37 (1.48%) 1.37 1.37 - 1.37 0.8146 times
Fri 19 April 2024 1.35 (-1.46%) 1.35 1.35 - 1.35 0.2809 times
Thu 18 April 2024 1.37 (-0.72%) 1.36 1.36 - 1.37 0.3652 times
Wed 17 April 2024 1.38 (0.73%) 1.38 1.38 - 1.38 0.1404 times
Tue 16 April 2024 1.37 (0.74%) 1.36 1.36 - 1.38 0.4213 times
Mon 15 April 2024 1.36 (-3.55%) 1.41 1.36 - 1.41 0.7584 times
Fri 12 April 2024 1.41 (0%) 1.45 1.41 - 1.45 0.8989 times
Thu 11 April 2024 1.41 (0.71%) 1.35 1.35 - 1.41 0.4494 times
Wed 10 April 2024 1.40 (2.94%) 1.36 1.36 - 1.40 0.2528 times

Daily chart AsiaPacific

Weekly price and charts AsiaPacific

Strong weekly Stock price targets for AsiaPacific APWC are 1.26 and 1.34

Weekly Target 11.24
Weekly Target 21.27
Weekly Target 31.32
Weekly Target 41.35
Weekly Target 51.4

Weekly price and volumes for Asia Pacific

Date Closing Open Range Volume
Thu 25 April 2024 1.30 (-3.7%) 1.37 1.29 - 1.37 0.9543 times
Fri 19 April 2024 1.35 (-4.26%) 1.41 1.35 - 1.41 0.2807 times
Fri 12 April 2024 1.41 (0.71%) 1.37 1.35 - 1.45 0.9102 times
Fri 05 April 2024 1.40 (1.45%) 1.38 1.35 - 1.42 0.7338 times
Thu 28 March 2024 1.38 (6.15%) 1.30 1.27 - 1.38 1.5718 times
Fri 22 March 2024 1.30 (-3.7%) 1.35 1.29 - 1.37 0.5934 times
Fri 15 March 2024 1.35 (0%) 1.28 1.25 - 1.38 1.0986 times
Fri 08 March 2024 1.35 (3.85%) 1.32 1.20 - 1.41 2.4258 times
Fri 01 March 2024 1.30 (-3.7%) 1.29 1.27 - 1.37 0.7257 times
Fri 23 February 2024 1.35 (3.05%) 1.31 1.28 - 1.40 0.7057 times
Fri 16 February 2024 1.31 (-1.5%) 1.28 1.28 - 1.37 0.2847 times

weekly chart AsiaPacific

Monthly price and charts AsiaPacific

Strong monthly Stock price targets for AsiaPacific APWC are 1.22 and 1.38

Monthly Target 11.19
Monthly Target 21.24
Monthly Target 31.3466666666667
Monthly Target 41.4
Monthly Target 51.51

Monthly price and volumes Asia Pacific

Date Closing Open Range Volume
Thu 25 April 2024 1.30 (-5.8%) 1.38 1.29 - 1.45 0.6321 times
Thu 28 March 2024 1.38 (0.73%) 1.27 1.20 - 1.41 1.2721 times
Thu 29 February 2024 1.37 (1.48%) 1.35 1.26 - 1.40 0.831 times
Wed 31 January 2024 1.35 (8%) 1.35 1.28 - 1.53 1.2008 times
Fri 29 December 2023 1.25 (-7.41%) 1.37 1.22 - 1.45 1.0441 times
Thu 30 November 2023 1.35 (0.75%) 1.34 1.26 - 1.46 0.3717 times
Tue 31 October 2023 1.34 (-4.29%) 1.48 1.22 - 1.54 0.3814 times
Fri 29 September 2023 1.40 (-16.17%) 1.65 1.33 - 1.81 0.6083 times
Thu 31 August 2023 1.67 (-7.22%) 1.92 1.64 - 1.94 1.1981 times
Mon 31 July 2023 1.80 (2.86%) 1.77 1.77 - 2.36 2.4605 times
Fri 30 June 2023 1.75 (8.7%) 1.67 1.55 - 1.88 1.2985 times

monthly chart AsiaPacific

DMA SMA EMA moving averages of Asia Pacific APWC

DMA (daily moving average) of Asia Pacific APWC

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.37
20 day DMA 1.37
35 day DMA 1.36
50 day DMA 1.35
100 day DMA 1.36
150 day DMA 1.36
200 day DMA 1.47

EMA (exponential moving average) of Asia Pacific APWC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.371.37
12 day EMA1.371.381.38
20 day EMA1.351.361.36
35 day EMA1.341.341.34
50 day EMA1.351.351.35

SMA (simple moving average) of Asia Pacific APWC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.371.37
12 day SMA1.371.381.39
20 day SMA1.371.381.37
35 day SMA1.361.361.36
50 day SMA1.351.351.35
100 day SMA1.361.361.36
150 day SMA1.361.361.36
200 day SMA1.471.471.47
Back to top | Use Dark Theme