Login or Join
HomepageAsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific APWC are 1.93 and 2.01
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 1.9433333333333 |
| Daily Target 4 | 2 |
| Daily Target 5 | 2.02 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.97 (2.6%) | 1.96 | 1.89 - 1.97 | 0.3094 times | Tue 23 December 2025 | 1.92 (4.35%) | 1.85 | 1.82 - 2.12 | 4.5075 times | Mon 22 December 2025 | 1.84 (0.55%) | 1.83 | 1.79 - 2.19 | 2.9861 times | Fri 19 December 2025 | 1.83 (0.55%) | 1.84 | 1.82 - 1.89 | 0.1341 times | Thu 18 December 2025 | 1.82 (-0.55%) | 1.85 | 1.76 - 1.85 | 0.3094 times | Wed 17 December 2025 | 1.83 (1.67%) | 1.92 | 1.77 - 1.92 | 0.4332 times | Tue 16 December 2025 | 1.80 (-3.23%) | 1.80 | 1.73 - 1.86 | 0.3352 times | Mon 15 December 2025 | 1.86 (5.08%) | 1.76 | 1.72 - 1.86 | 0.2476 times | Fri 12 December 2025 | 1.77 (0%) | 1.83 | 1.77 - 1.86 | 0.4951 times | Thu 11 December 2025 | 1.77 (1.14%) | 1.74 | 1.74 - 1.89 | 0.2424 times | Wed 10 December 2025 | 1.75 (-5.91%) | 1.81 | 1.74 - 1.81 | 0.5312 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.88 and 2.28
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.9833333333333 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.97 (7.65%) | 1.83 | 1.79 - 2.19 | 2.5124 times | Fri 19 December 2025 | 1.83 (3.39%) | 1.76 | 1.72 - 1.92 | 0.4699 times | Fri 12 December 2025 | 1.77 (-5.85%) | 1.88 | 1.74 - 1.93 | 4.0882 times | Fri 05 December 2025 | 1.88 (11.24%) | 1.77 | 1.73 - 1.92 | 0.5878 times | Fri 28 November 2025 | 1.69 (0%) | 1.69 | 1.65 - 1.75 | 0.3454 times | Fri 21 November 2025 | 1.69 (-6.11%) | 1.76 | 1.64 - 1.82 | 0.4802 times | Fri 14 November 2025 | 1.80 (2.86%) | 1.76 | 1.76 - 1.88 | 0.6625 times | Fri 07 November 2025 | 1.75 (-3.85%) | 1.79 | 1.75 - 1.87 | 0.3554 times | Fri 31 October 2025 | 1.82 (0%) | 1.80 | 1.80 - 1.86 | 0.0631 times | Fri 31 October 2025 | 1.82 (-3.7%) | 1.85 | 1.79 - 1.93 | 0.4351 times | Fri 24 October 2025 | 1.89 (-3.08%) | 1.97 | 1.82 - 1.97 | 0.7489 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.85 and 2.32
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.96 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.97 (16.57%) | 1.77 | 1.72 - 2.19 | 2.0672 times | Fri 28 November 2025 | 1.69 (-7.14%) | 1.79 | 1.64 - 1.88 | 0.4976 times | Fri 31 October 2025 | 1.82 (-11.65%) | 2.10 | 1.79 - 2.16 | 0.8887 times | Tue 30 September 2025 | 2.06 (12.57%) | 1.82 | 1.71 - 2.34 | 2.4343 times | Fri 29 August 2025 | 1.83 (-0.54%) | 1.89 | 1.64 - 2.00 | 0.9615 times | Thu 31 July 2025 | 1.84 (8.24%) | 1.65 | 1.56 - 1.93 | 0.5884 times | Mon 30 June 2025 | 1.70 (5.59%) | 1.70 | 1.60 - 1.75 | 0.8297 times | Fri 30 May 2025 | 1.61 (0%) | 1.63 | 1.51 - 1.78 | 0.762 times | Wed 30 April 2025 | 1.61 (5.92%) | 1.51 | 1.45 - 1.69 | 0.5531 times | Mon 31 March 2025 | 1.52 (0.66%) | 1.49 | 1.46 - 1.75 | 0.4175 times | Fri 28 February 2025 | 1.51 (0.67%) | 1.50 | 1.47 - 1.88 | 0.6428 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific APWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.86 | 1.83 |
| 12 day EMA | 1.85 | 1.83 | 1.81 |
| 20 day EMA | 1.83 | 1.82 | 1.81 |
| 35 day EMA | 1.85 | 1.84 | 1.83 |
| 50 day EMA | 1.84 | 1.83 | 1.83 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.85 | 1.82 |
| 12 day SMA | 1.84 | 1.83 | 1.82 |
| 20 day SMA | 1.83 | 1.81 | 1.8 |
| 35 day SMA | 1.81 | 1.8 | 1.8 |
| 50 day SMA | 1.83 | 1.83 | 1.83 |
| 100 day SMA | 1.87 | 1.86 | 1.86 |
| 150 day SMA | 1.81 | 1.81 | 1.8 |
| 200 day SMA | 1.75 | 1.74 | 1.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.