AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets AsiaPacific

Strong Daily Stock price targets for AsiaPacific APWC are 1.81 and 3.22

Daily Target 10.79
Daily Target 21.41
Daily Target 32.2033333333333
Daily Target 42.82
Daily Target 53.61

Daily price and volume Asia Pacific

Date Closing Open Range Volume
Thu 18 June 2026 2.02 (45.32%) 1.77 1.59 - 3.00 9.9888 times
Wed 17 June 2026 1.39 (0%) 1.37 1.37 - 1.48 0.0009 times
Tue 16 June 2026 1.39 (-1.42%) 1.39 1.33 - 1.45 0.0013 times
Mon 15 June 2026 1.41 (2.92%) 1.37 1.37 - 1.41 0.0017 times
Fri 12 June 2026 1.37 (-7.43%) 1.47 1.37 - 1.47 0.0011 times
Thu 11 June 2026 1.48 (7.25%) 1.35 1.35 - 1.48 0.0031 times
Wed 10 June 2026 1.38 (0.73%) 1.37 1.37 - 1.40 0.0009 times
Tue 09 June 2026 1.37 (-0.72%) 1.36 1.36 - 1.37 0.0001 times
Mon 08 June 2026 1.38 (3.76%) 1.34 1.33 - 1.39 0.0004 times
Fri 05 June 2026 1.33 (-2.92%) 1.35 1.30 - 1.37 0.0016 times
Thu 04 June 2026 1.37 (0%) 1.35 1.35 - 1.40 0.0004 times

Daily chart AsiaPacific

Weekly price and charts AsiaPacific

Strong weekly Stock price targets for AsiaPacific APWC are 1.68 and 3.35

Weekly Target 10.45
Weekly Target 21.23
Weekly Target 32.1166666666667
Weekly Target 42.9
Weekly Target 53.79

Weekly price and volumes for Asia Pacific

Date Closing Open Range Volume
Thu 18 June 2026 2.02 (47.45%) 1.37 1.33 - 3.00 9.9404 times
Fri 12 June 2026 1.37 (3.01%) 1.34 1.33 - 1.48 0.0055 times
Fri 05 June 2026 1.33 (-6.99%) 1.43 1.30 - 1.46 0.0049 times
Fri 29 May 2026 1.43 (-4.67%) 1.38 1.37 - 1.46 0.0065 times
Thu 21 May 2026 1.50 (4.9%) 1.45 1.31 - 1.50 0.0053 times
Fri 15 May 2026 1.43 (-2.05%) 1.46 1.42 - 1.60 0.0063 times
Fri 08 May 2026 1.46 (-6.41%) 1.53 1.46 - 1.61 0.0042 times
Wed 06 May 2026 1.56 (1.96%) 1.54 1.53 - 1.61 0.0039 times
Fri 01 May 2026 1.53 (10.87%) 1.42 1.38 - 1.64 0.0169 times
Fri 24 April 2026 1.38 (1.47%) 1.36 1.29 - 1.42 0.0061 times
Fri 17 April 2026 1.36 (0%) 1.35 1.31 - 1.46 0.0073 times

weekly chart AsiaPacific

Monthly price and charts AsiaPacific

Strong monthly Stock price targets for AsiaPacific APWC are 1.66 and 3.36

Monthly Target 10.41
Monthly Target 21.21
Monthly Target 32.1066666666667
Monthly Target 42.91
Monthly Target 53.81

Monthly price and volumes Asia Pacific

Date Closing Open Range Volume
Thu 18 June 2026 2.02 (41.26%) 1.43 1.30 - 3.00 9.524 times
Fri 29 May 2026 1.43 (-6.54%) 1.54 1.31 - 1.61 0.0262 times
Thu 30 April 2026 1.53 (12.5%) 1.36 1.27 - 1.64 0.0381 times
Tue 31 March 2026 1.36 (-18.56%) 1.67 1.31 - 1.68 0.0176 times
Fri 27 February 2026 1.67 (-1.76%) 1.69 1.64 - 1.71 0.0374 times
Fri 30 January 2026 1.70 (-8.6%) 1.86 1.63 - 1.88 0.0583 times
Wed 31 December 2025 1.86 (10.06%) 1.77 1.72 - 2.19 0.1063 times
Fri 28 November 2025 1.69 (-7.14%) 1.79 1.64 - 1.88 0.025 times
Fri 31 October 2025 1.82 (-11.65%) 2.10 1.79 - 2.16 0.0447 times
Tue 30 September 2025 2.06 (12.57%) 1.82 1.71 - 2.34 0.1224 times
Fri 29 August 2025 1.83 (-0.54%) 1.89 1.64 - 2.00 0.0484 times

monthly chart AsiaPacific

DMA SMA EMA moving averages of Asia Pacific APWC

DMA (daily moving average) of Asia Pacific APWC

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.44
20 day DMA 1.44
35 day DMA 1.45
50 day DMA 1.44
100 day DMA 1.5
150 day DMA 1.6
200 day DMA 1.68

EMA (exponential moving average) of Asia Pacific APWC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.41.4
12 day EMA1.51.41.4
20 day EMA1.481.421.42
35 day EMA1.441.411.41
50 day EMA1.441.421.42

SMA (simple moving average) of Asia Pacific APWC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.411.41
12 day SMA1.441.391.39
20 day SMA1.441.411.4
35 day SMA1.451.441.45
50 day SMA1.441.421.42
100 day SMA1.51.51.5
150 day SMA1.61.61.6
200 day SMA1.681.681.68
Back to top | Use Dark Theme