Login or Join
HomepageAsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific APWC are 1.71 and 1.71
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.71 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.71 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1.71 (0.59%) | 1.71 | 1.71 - 1.71 | 0.0787 times |
| Tue 12 August 2025 | 1.70 (-0.58%) | 1.74 | 1.70 - 1.75 | 0.6037 times |
| Mon 11 August 2025 | 1.71 (-0.58%) | 1.76 | 1.69 - 1.76 | 3.2021 times |
| Fri 08 August 2025 | 1.72 (-1.15%) | 1.72 | 1.72 - 1.72 | 0.4724 times |
| Thu 07 August 2025 | 1.74 (-1.69%) | 1.74 | 1.74 - 1.74 | 0.105 times |
| Wed 06 August 2025 | 1.77 (0%) | 1.77 | 1.77 - 1.77 | 0.1312 times |
| Tue 05 August 2025 | 1.77 (2.31%) | 1.71 | 1.71 - 1.77 | 0.4462 times |
| Fri 01 August 2025 | 1.73 (-5.98%) | 1.89 | 1.73 - 1.89 | 2.6509 times |
| Thu 31 July 2025 | 1.84 (0.55%) | 1.86 | 1.84 - 1.86 | 0.7087 times |
| Wed 30 July 2025 | 1.83 (-1.08%) | 1.85 | 1.80 - 1.85 | 1.601 times |
| Tue 29 July 2025 | 1.85 (0%) | 1.85 | 1.85 - 1.85 | 0.21 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.67 and 1.74
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.72 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1.71 (-0.58%) | 1.76 | 1.69 - 1.76 | 0.5157 times |
| Fri 08 August 2025 | 1.72 (-0.58%) | 1.71 | 1.71 - 1.77 | 0.1533 times |
| Fri 01 August 2025 | 1.73 (-6.49%) | 1.85 | 1.73 - 1.89 | 0.8955 times |
| Fri 25 July 2025 | 1.85 (8.82%) | 1.75 | 1.75 - 1.93 | 2.2685 times |
| Fri 18 July 2025 | 1.70 (3.03%) | 1.65 | 1.65 - 1.70 | 0.4348 times |
| Fri 11 July 2025 | 1.65 (-1.79%) | 1.68 | 1.56 - 1.70 | 1.0419 times |
| Thu 03 July 2025 | 1.68 (-0.59%) | 1.69 | 1.65 - 1.70 | 0.3589 times |
| Fri 27 June 2025 | 1.69 (1.2%) | 1.64 | 1.61 - 1.73 | 1.92 times |
| Fri 20 June 2025 | 1.67 (-2.91%) | 1.75 | 1.66 - 1.75 | 0.9652 times |
| Fri 13 June 2025 | 1.72 (4.24%) | 1.64 | 1.61 - 1.74 | 1.4461 times |
| Fri 06 June 2025 | 1.65 (2.48%) | 1.70 | 1.60 - 1.70 | 2.0455 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.6 and 1.8
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.7633333333333 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1.71 (-7.07%) | 1.89 | 1.69 - 1.89 | 0.1831 times |
| Thu 31 July 2025 | 1.84 (8.24%) | 1.65 | 1.56 - 1.93 | 0.8205 times |
| Mon 30 June 2025 | 1.70 (5.59%) | 1.70 | 1.60 - 1.75 | 1.1569 times |
| Fri 30 May 2025 | 1.61 (0%) | 1.63 | 1.51 - 1.78 | 1.0625 times |
| Wed 30 April 2025 | 1.61 (5.92%) | 1.51 | 1.45 - 1.69 | 0.7712 times |
| Mon 31 March 2025 | 1.52 (0.66%) | 1.49 | 1.46 - 1.75 | 0.5821 times |
| Fri 28 February 2025 | 1.51 (0.67%) | 1.50 | 1.47 - 1.88 | 0.8963 times |
| Fri 31 January 2025 | 1.50 (2.04%) | 1.44 | 1.36 - 1.71 | 1.1153 times |
| Tue 31 December 2024 | 1.47 (-25.38%) | 1.59 | 1.36 - 1.70 | 1.3621 times |
| Tue 26 November 2024 | 1.97 (20.12%) | 1.61 | 1.61 - 2.02 | 2.05 times |
| Thu 31 October 2024 | 1.64 (5.81%) | 1.55 | 1.48 - 1.71 | 1.3494 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific APWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.73 | 1.74 |
| 12 day EMA | 1.75 | 1.76 | 1.77 |
| 20 day EMA | 1.75 | 1.75 | 1.76 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.73 | 1.74 |
| 12 day SMA | 1.77 | 1.78 | 1.79 |
| 20 day SMA | 1.77 | 1.77 | 1.77 |
| 35 day SMA | 1.73 | 1.72 | 1.72 |
| 50 day SMA | 1.71 | 1.71 | 1.71 |
| 100 day SMA | 1.64 | 1.64 | 1.63 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.62 | 1.62 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.