Login or Join
HomepageAsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific APWC are 1.94 and 2.06
| Daily Target 1 | 1.84 |
| Daily Target 2 | 1.91 |
| Daily Target 3 | 1.9633333333333 |
| Daily Target 4 | 2.03 |
| Daily Target 5 | 2.08 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.97 (0%) | 1.94 | 1.90 - 2.02 | 0.2935 times | Tue 26 November 2024 | 1.97 (-1.01%) | 1.94 | 1.90 - 2.02 | 0.2935 times | Mon 25 November 2024 | 1.99 (3.11%) | 1.90 | 1.89 - 2.02 | 2.6561 times | Fri 22 November 2024 | 1.93 (1.05%) | 1.96 | 1.93 - 1.96 | 0.2408 times | Thu 21 November 2024 | 1.91 (0%) | 1.91 | 1.91 - 2.01 | 3.7171 times | Wed 20 November 2024 | 1.91 (1.06%) | 1.89 | 1.89 - 1.92 | 0.933 times | Tue 19 November 2024 | 1.89 (0%) | 1.89 | 1.89 - 1.92 | 0.2558 times | Mon 18 November 2024 | 1.89 (4.42%) | 1.89 | 1.89 - 1.91 | 0.6847 times | Fri 15 November 2024 | 1.81 (-1.09%) | 1.89 | 1.77 - 1.90 | 0.4289 times | Thu 14 November 2024 | 1.83 (2.23%) | 1.89 | 1.78 - 1.89 | 0.4966 times | Wed 13 November 2024 | 1.79 (1.7%) | 1.83 | 1.79 - 1.94 | 2.3326 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.94 and 2.06
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 1.9633333333333 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.97 (0%) | 1.94 | 1.90 - 2.02 | 0.0707 times | Tue 26 November 2024 | 1.97 (2.07%) | 1.90 | 1.89 - 2.02 | 0.7107 times | Fri 22 November 2024 | 1.93 (6.63%) | 1.89 | 1.89 - 2.01 | 1.405 times | Fri 15 November 2024 | 1.81 (-4.23%) | 1.92 | 1.76 - 1.94 | 1.347 times | Fri 08 November 2024 | 1.89 (11.83%) | 1.75 | 1.66 - 2.00 | 1.6969 times | Fri 01 November 2024 | 1.69 (3.68%) | 1.63 | 1.55 - 1.82 | 1.434 times | Fri 25 October 2024 | 1.63 (3.82%) | 1.50 | 1.48 - 1.68 | 0.6255 times | Fri 18 October 2024 | 1.57 (-1.26%) | 1.59 | 1.54 - 1.65 | 0.8013 times | Fri 11 October 2024 | 1.59 (5.3%) | 1.48 | 1.48 - 1.66 | 1.1965 times | Fri 04 October 2024 | 1.51 (-5.03%) | 1.55 | 1.49 - 1.63 | 0.7125 times | Fri 27 September 2024 | 1.59 (9.66%) | 1.43 | 1.43 - 1.60 | 0.5257 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.79 and 2.2
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.8666666666667 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.97 (20.12%) | 1.61 | 1.61 - 2.02 | 2.1818 times | Thu 31 October 2024 | 1.64 (5.81%) | 1.55 | 1.48 - 1.71 | 1.4361 times | Mon 30 September 2024 | 1.55 (6.9%) | 1.44 | 1.40 - 1.60 | 0.8455 times | Fri 30 August 2024 | 1.45 (-8.81%) | 1.60 | 1.40 - 1.67 | 0.9126 times | Wed 31 July 2024 | 1.59 (0%) | 1.59 | 1.36 - 1.72 | 0.7517 times | Fri 28 June 2024 | 1.59 (3.25%) | 1.55 | 1.35 - 1.73 | 0.8973 times | Fri 31 May 2024 | 1.54 (14.93%) | 1.34 | 1.32 - 1.63 | 0.8397 times | Tue 30 April 2024 | 1.34 (-2.9%) | 1.38 | 1.24 - 1.45 | 0.5461 times | Thu 28 March 2024 | 1.38 (0.73%) | 1.27 | 1.20 - 1.41 | 0.9612 times | Thu 29 February 2024 | 1.37 (1.48%) | 1.35 | 1.26 - 1.40 | 0.6279 times | Wed 31 January 2024 | 1.35 (8%) | 1.35 | 1.28 - 1.53 | 0.9073 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific APWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.94 | 1.93 |
| 12 day EMA | 1.9 | 1.89 | 1.87 |
| 20 day EMA | 1.84 | 1.83 | 1.81 |
| 35 day EMA | 1.76 | 1.75 | 1.74 |
| 50 day EMA | 1.68 | 1.67 | 1.66 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.94 | 1.93 |
| 12 day SMA | 1.89 | 1.88 | 1.87 |
| 20 day SMA | 1.85 | 1.83 | 1.81 |
| 35 day SMA | 1.74 | 1.73 | 1.72 |
| 50 day SMA | 1.68 | 1.67 | 1.66 |
| 100 day SMA | 1.58 | 1.58 | 1.57 |
| 150 day SMA | 1.56 | 1.55 | 1.55 |
| 200 day SMA | 1.51 | 1.5 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.