Login or Join
HomepageAsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets AsiaPacific
Strong Daily Stock price targets for AsiaPacific APWC are 1.4 and 1.5
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4833333333333 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.58 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1.45 (-2.03%) | 1.55 | 1.45 - 1.55 | 0.3676 times |
| Mon 07 April 2025 | 1.48 (1.37%) | 1.46 | 1.45 - 1.48 | 2.0221 times |
| Fri 04 April 2025 | 1.46 (-2.67%) | 1.46 | 1.46 - 1.47 | 0.7721 times |
| Thu 03 April 2025 | 1.50 (-1.32%) | 1.52 | 1.47 - 1.52 | 0.6985 times |
| Wed 02 April 2025 | 1.52 (1.33%) | 1.46 | 1.46 - 1.52 | 1.1029 times |
| Tue 01 April 2025 | 1.50 (-1.32%) | 1.51 | 1.47 - 1.51 | 2.5 times |
| Mon 31 March 2025 | 1.52 (0%) | 1.50 | 1.50 - 1.53 | 0.4412 times |
| Wed 26 March 2025 | 1.52 (-1.94%) | 1.55 | 1.48 - 1.55 | 0.3309 times |
| Mon 24 March 2025 | 1.55 (6.16%) | 1.48 | 1.46 - 1.59 | 1.3603 times |
| Fri 21 March 2025 | 1.46 (-4.58%) | 1.47 | 1.46 - 1.47 | 0.4044 times |
| Thu 20 March 2025 | 1.53 (-1.29%) | 1.50 | 1.50 - 1.55 | 1.1397 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.4 and 1.5
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.4833333333333 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1.45 (-0.68%) | 1.46 | 1.45 - 1.55 | 0.2531 times |
| Fri 04 April 2025 | 1.46 (-3.95%) | 1.50 | 1.46 - 1.53 | 0.584 times |
| Wed 26 March 2025 | 1.52 (4.11%) | 1.48 | 1.46 - 1.59 | 0.1791 times |
| Fri 21 March 2025 | 1.46 (-6.41%) | 1.61 | 1.46 - 1.63 | 0.2842 times |
| Fri 14 March 2025 | 1.56 (-7.14%) | 1.62 | 1.47 - 1.69 | 1.242 times |
| Fri 07 March 2025 | 1.68 (11.26%) | 1.49 | 1.46 - 1.75 | 1.8741 times |
| Fri 28 February 2025 | 1.51 (-3.82%) | 1.55 | 1.48 - 1.63 | 0.8722 times |
| Fri 21 February 2025 | 1.57 (-10.8%) | 1.76 | 1.53 - 1.79 | 1.0435 times |
| Fri 14 February 2025 | 1.76 (8.64%) | 1.62 | 1.55 - 1.88 | 2.2193 times |
| Fri 07 February 2025 | 1.62 (8%) | 1.50 | 1.47 - 1.68 | 1.4484 times |
| Fri 31 January 2025 | 1.50 (0.67%) | 1.46 | 1.46 - 1.55 | 0.4828 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.4 and 1.5
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.4833333333333 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1.45 (-4.61%) | 1.51 | 1.45 - 1.55 | 0.1289 times |
| Mon 31 March 2025 | 1.52 (0.66%) | 1.49 | 1.46 - 1.75 | 0.5915 times |
| Fri 28 February 2025 | 1.51 (0.67%) | 1.50 | 1.47 - 1.88 | 0.9108 times |
| Fri 31 January 2025 | 1.50 (2.04%) | 1.44 | 1.36 - 1.71 | 1.1335 times |
| Tue 31 December 2024 | 1.47 (-25.38%) | 1.59 | 1.36 - 1.70 | 1.3842 times |
| Tue 26 November 2024 | 1.97 (20.12%) | 1.61 | 1.61 - 2.02 | 2.0833 times |
| Thu 31 October 2024 | 1.64 (5.81%) | 1.55 | 1.48 - 1.71 | 1.3713 times |
| Mon 30 September 2024 | 1.55 (6.9%) | 1.44 | 1.40 - 1.60 | 0.8073 times |
| Fri 30 August 2024 | 1.45 (-8.81%) | 1.60 | 1.40 - 1.67 | 0.8714 times |
| Wed 31 July 2024 | 1.59 (0%) | 1.59 | 1.36 - 1.72 | 0.7177 times |
| Fri 28 June 2024 | 1.59 (3.25%) | 1.55 | 1.35 - 1.73 | 0.8568 times |
Indicator Analysis of AsiaPacific
Please login to view indicator analysis. or View indicator analysis of AsiaPacific APWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.49 | 1.49 |
| 12 day EMA | 1.5 | 1.51 | 1.52 |
| 20 day EMA | 1.52 | 1.53 | 1.54 |
| 35 day EMA | 1.55 | 1.56 | 1.57 |
| 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.49 | 1.5 |
| 12 day SMA | 1.5 | 1.51 | 1.52 |
| 20 day SMA | 1.54 | 1.55 | 1.55 |
| 35 day SMA | 1.55 | 1.56 | 1.56 |
| 50 day SMA | 1.56 | 1.56 | 1.56 |
| 100 day SMA | 1.6 | 1.6 | 1.6 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 1.56 | 1.56 | 1.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.