login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApexTechnology

Strong Daily Stock price targets for ApexTechnology APXT are 10.05 and 10.06

Daily Target 1	10.04
Daily Target 2	10.05
Daily Target 3	10.053333333333
Daily Target 4	10.06
Daily Target 5	10.06

Daily price and volume Apex Technology

Date	Closing	Open	Range	Volume
Fri 26 June 2026	10.05 (0.1%)	10.06	10.05 - 10.06	0.011 times
Thu 25 June 2026	10.04 (-0.2%)	10.06	10.04 - 10.06	0.0235 times
Wed 24 June 2026	10.06 (0.1%)	10.08	10.04 - 10.08	4.0017 times
Tue 23 June 2026	10.05 (0%)	10.06	10.05 - 10.08	0.8243 times
Mon 22 June 2026	10.05 (-0.1%)	10.07	10.05 - 10.07	4.8198 times
Thu 18 June 2026	10.06 (0.1%)	10.05	10.05 - 10.06	0.1991 times
Wed 17 June 2026	10.05 (0%)	10.05	10.05 - 10.05	0.0101 times
Tue 16 June 2026	10.05 (0.1%)	10.05	10.05 - 10.05	0.0139 times
Mon 15 June 2026	10.04 (0.1%)	10.04	10.04 - 10.04	0.0864 times
Fri 12 June 2026	10.03 (-0.1%)	10.04	10.03 - 10.04	0.0101 times
Thu 11 June 2026	10.04 (0%)	10.04	10.04 - 10.04	0.001 times

Daily chart ApexTechnology

Weekly price and charts ApexTechnology

Strong weekly Stock price targets for ApexTechnology APXT are 10.03 and 10.07

Weekly Target 1	10.02
Weekly Target 2	10.03
Weekly Target 3	10.056666666667
Weekly Target 4	10.07
Weekly Target 5	10.1

Weekly price and volumes for Apex Technology

Date	Closing	Open	Range	Volume
Fri 26 June 2026	10.05 (-0.1%)	10.07	10.04 - 10.08	3.2967 times
Thu 18 June 2026	10.06 (0.3%)	10.04	10.04 - 10.06	0.1054 times
Fri 12 June 2026	10.03 (-0.1%)	10.05	10.03 - 10.05	1.4775 times
Fri 05 June 2026	10.04 (-0.1%)	10.05	10.04 - 10.06	0.1257 times
Fri 29 May 2026	10.05 (0.3%)	10.02	10.01 - 10.05	0.3232 times
Fri 22 May 2026	10.02 (0.1%)	10.02	10.01 - 10.02	0.2902 times
Fri 15 May 2026	10.01 (0.1%)	10.00	10.00 - 10.01	1.1465 times
Fri 08 May 2026	10.00 (0%)	9.99	9.99 - 10.00	0.5079 times
Wed 06 May 2026	10.00 (0.2%)	10.00	9.98 - 10.00	1.1461 times
Fri 01 May 2026	9.98 (-0.2%)	10.00	9.98 - 10.00	1.5808 times
Fri 24 April 2026	10.00 (0.1%)	9.99	9.98 - 10.01	0.858 times

weekly chart ApexTechnology

Monthly price and charts ApexTechnology

Strong monthly Stock price targets for ApexTechnology APXT are 10.03 and 10.08

Monthly Target 1	10
Monthly Target 2	10.03
Monthly Target 3	10.053333333333
Monthly Target 4	10.08
Monthly Target 5	10.1

Monthly price and volumes Apex Technology

Date	Closing	Open	Range	Volume
Fri 26 June 2026	10.05 (0%)	10.05	10.03 - 10.08	0.8415 times
Fri 29 May 2026	10.05 (0.5%)	9.99	9.98 - 10.05	0.7273 times
Thu 30 April 2026	10.00 (0.6%)	9.99	9.93 - 10.01	0.3249 times
Tue 31 March 2026	9.94 (-0.2%)	9.96	9.92 - 10.00	0.1701 times
Thu 26 February 2026	9.96 (-0.2%)	9.95	9.92 - 9.99	0.7191 times
Fri 30 January 2026	9.98 (0.91%)	9.88	9.87 - 9.98	0.9732 times
Wed 31 December 2025	9.89 (0.2%)	9.88	9.87 - 9.90	0.4326 times
Fri 28 November 2025	9.87 (-18.5%)	9.96	9.87 - 9.96	1.3935 times
Thu 01 July 2021	12.11 (-1.14%)	12.24	11.82 - 12.25	0.2054 times
Wed 30 June 2021	12.25 (18.82%)	10.45	10.24 - 12.55	4.2124 times
Fri 28 May 2021	10.31 (-3.73%)	10.75	9.86 - 10.79	4.1352 times

monthly chart ApexTechnology

Indicator Analysis of ApexTechnology

Please login to view indicator analysis. or View indicator analysis of ApexTechnology APXT on MunafaSutra.com for free

DMA SMA EMA moving averages of Apex Technology APXT

DMA (daily moving average) of Apex Technology APXT

DMA period	DMA value
5 day DMA	10.05
12 day DMA	10.05
20 day DMA	10.05
35 day DMA	10.03
50 day DMA	10.02
100 day DMA	9.99
150 day DMA	10.07
200 day DMA	10.22

EMA (exponential moving average) of Apex Technology APXT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.05	10.05	10.05
12 day EMA	10.03	10.03	10.03
20 day EMA	10.01	10.01	10.01
35 day EMA	10	10	10
50 day EMA	10.01	10.01	10.01

SMA (simple moving average) of Apex Technology APXT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.05	10.05	10.05
12 day SMA	10.05	10.05	10.05
20 day SMA	10.05	10.05	10.05
35 day SMA	10.03	10.03	10.03
50 day SMA	10.02	10.02	10.02
100 day SMA	9.99	9.99	9.99
150 day SMA	10.07	10.07	10.08
200 day SMA	10.22	10.23	10.24

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme