Login or Join
HomepageApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApexTechnology
Strong Daily Stock price targets for ApexTechnology APXT are 9.96 and 9.98
| Daily Target 1 | 9.94 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 9.9633333333333 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 9.98 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.97 (-0.1%) | 9.95 | 9.95 - 9.97 | 0.5287 times | Fri 30 January 2026 | 9.98 (0.3%) | 9.95 | 9.94 - 9.98 | 0.7536 times | Thu 29 January 2026 | 9.95 (0.1%) | 9.94 | 9.93 - 9.95 | 1.1311 times | Wed 28 January 2026 | 9.94 (0.1%) | 9.93 | 9.93 - 9.95 | 4.2729 times | Tue 27 January 2026 | 9.93 (0.1%) | 9.93 | 9.93 - 9.95 | 1.3156 times | Mon 26 January 2026 | 9.92 (0%) | 9.92 | 9.92 - 9.92 | 0.1051 times | Fri 23 January 2026 | 9.92 (-0.2%) | 9.92 | 9.92 - 9.92 | 0.0147 times | Thu 22 January 2026 | 9.94 (0.4%) | 9.91 | 9.91 - 9.94 | 1.3673 times | Wed 21 January 2026 | 9.90 (0%) | 9.91 | 9.90 - 9.91 | 0.0097 times | Tue 20 January 2026 | 9.90 (-0.1%) | 9.90 | 9.89 - 9.91 | 0.5014 times | Fri 16 January 2026 | 9.91 (0.1%) | 9.90 | 9.90 - 9.91 | 0.1896 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXT are 9.96 and 9.98
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 9.9633333333333 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.97 (-0.1%) | 9.95 | 9.95 - 9.97 | 0.2399 times | Fri 30 January 2026 | 9.98 (0.6%) | 9.92 | 9.92 - 9.98 | 3.4387 times | Fri 23 January 2026 | 9.92 (0.1%) | 9.90 | 9.89 - 9.94 | 0.859 times | Fri 16 January 2026 | 9.91 (0.2%) | 9.90 | 9.89 - 9.91 | 1.674 times | Thu 08 January 2026 | 9.89 (0%) | 9.88 | 9.87 - 9.90 | 0.7766 times | Fri 02 January 2026 | 9.89 (0.1%) | 9.90 | 9.87 - 9.90 | 0.2153 times | Wed 24 December 2025 | 9.88 (0%) | 9.89 | 9.88 - 9.89 | 0.021 times | Fri 19 December 2025 | 9.88 (-0.1%) | 9.89 | 9.87 - 9.89 | 0.7846 times | Fri 12 December 2025 | 9.89 (0.1%) | 9.89 | 9.88 - 9.90 | 1.222 times | Fri 05 December 2025 | 9.88 (0.1%) | 9.88 | 9.87 - 9.90 | 0.7688 times | Fri 28 November 2025 | 9.87 (-0.2%) | 9.90 | 9.87 - 9.90 | 0.5832 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXT are 9.96 and 9.98
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 9.9633333333333 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 9.97 (-0.1%) | 9.95 | 9.95 - 9.97 | 0.0101 times | Fri 30 January 2026 | 9.98 (0.91%) | 9.88 | 9.87 - 9.98 | 0.2834 times | Wed 31 December 2025 | 9.89 (0.2%) | 9.88 | 9.87 - 9.90 | 0.126 times | Fri 28 November 2025 | 9.87 (-18.5%) | 9.96 | 9.87 - 9.96 | 0.4057 times | Thu 01 July 2021 | 12.11 (-1.14%) | 12.24 | 11.82 - 12.25 | 0.0598 times | Wed 30 June 2021 | 12.25 (18.82%) | 10.45 | 10.24 - 12.55 | 1.2264 times | Fri 28 May 2021 | 10.31 (-3.73%) | 10.75 | 9.86 - 10.79 | 1.2039 times | Fri 30 April 2021 | 10.71 (-3.34%) | 11.25 | 10.20 - 12.29 | 1.2806 times | Wed 31 March 2021 | 11.08 (-13.91%) | 13.33 | 10.50 - 13.70 | 1.9639 times | Fri 26 February 2021 | 12.87 (-13.39%) | 15.04 | 11.40 - 17.28 | 3.4402 times | Fri 29 January 2021 | 14.86 (-1%) | 15.08 | 14.25 - 17.78 | 3.8352 times |
Indicator Analysis of ApexTechnology
Please login to view indicator analysis. or View indicator analysis of ApexTechnology APXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Technology APXT
DMA (daily moving average) of Apex Technology APXT
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.92 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.94 |
| 100 day DMA | 10.38 |
| 150 day DMA | 11.07 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Apex Technology APXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.95 | 9.94 |
| 12 day EMA | 9.94 | 9.93 | 9.92 |
| 20 day EMA | 9.95 | 9.95 | 9.95 |
| 35 day EMA | 10.03 | 10.03 | 10.03 |
| 50 day EMA | 10.11 | 10.12 | 10.13 |
SMA (simple moving average) of Apex Technology APXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.94 | 9.93 |
| 12 day SMA | 9.93 | 9.92 | 9.92 |
| 20 day SMA | 9.92 | 9.91 | 9.91 |
| 35 day SMA | 9.9 | 9.9 | 9.9 |
| 50 day SMA | 9.94 | 9.99 | 10.03 |
| 100 day SMA | 10.38 | 10.39 | 10.39 |
| 150 day SMA | 11.07 | 11.1 | 11.14 |
| 200 day SMA | 12.06 | 12.07 | 12.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.