login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApexTechnology

Strong Daily Stock price targets for ApexTechnology APXT are 10.15 and 10.16

Daily Target 1	10.14
Daily Target 2	10.15
Daily Target 3	10.153333333333
Daily Target 4	10.16
Daily Target 5	10.16

Daily price and volume Apex Technology

Date	Closing	Open	Range	Volume
Fri 30 October 2026	10.15 (0%)	10.15	10.15 - 10.16	0.466 times
Thu 29 October 2026	10.15 (-0.1%)	10.15	10.15 - 10.16	1.2406 times
Wed 28 October 2026	10.16 (0.1%)	10.15	10.15 - 10.16	0.5732 times
Tue 27 October 2026	10.15 (0.1%)	10.14	10.14 - 10.15	0.9991 times
Mon 26 October 2026	10.14 (0%)	10.14	10.14 - 10.14	0.8087 times
Fri 23 October 2026	10.14 (0%)	10.14	10.13 - 10.14	0.5141 times
Thu 22 October 2026	10.14 (0%)	10.15	10.13 - 10.15	0.7215 times
Wed 21 October 2026	10.14 (0%)	10.14	10.13 - 10.14	3.1206 times
Tue 20 October 2026	10.14 (0%)	10.14	10.13 - 10.14	0.6754 times
Mon 19 October 2026	10.14 (0%)	10.14	10.13 - 10.14	0.8808 times
Fri 16 October 2026	10.14 (-0.1%)	10.14	10.14 - 10.14	0.3988 times

Daily chart ApexTechnology

Weekly price and charts ApexTechnology

Strong weekly Stock price targets for ApexTechnology APXT are 10.15 and 10.17

Weekly Target 1	10.13
Weekly Target 2	10.14
Weekly Target 3	10.15
Weekly Target 4	10.16
Weekly Target 5	10.17

Weekly price and volumes for Apex Technology

Date	Closing	Open	Range	Volume
Fri 30 October 2026	10.15 (0.1%)	10.14	10.14 - 10.16	0.6221 times
Fri 23 October 2026	10.14 (0%)	10.14	10.13 - 10.15	0.8998 times
Fri 16 October 2026	10.14 (-0.2%)	10.16	10.13 - 10.18	1.2811 times
Fri 09 October 2026	10.16 (0.1%)	10.15	10.14 - 10.16	0.0218 times
Fri 02 October 2026	10.15 (0.1%)	10.14	10.13 - 10.15	0.8286 times
Thu 24 September 2026	10.14 (0%)	10.15	10.12 - 10.15	0.4327 times
Fri 18 September 2026	10.14 (-0.1%)	10.15	10.13 - 10.15	1.8378 times
Fri 11 September 2026	10.15 (0.2%)	10.13	10.13 - 10.15	1.1389 times
Fri 04 September 2026	10.13 (0.1%)	10.12	10.12 - 10.14	1.0172 times
Fri 28 August 2026	10.12 (0.1%)	10.10	10.10 - 10.13	1.9201 times
Fri 21 August 2026	10.11 (0%)	10.12	10.10 - 10.13	0.578 times

weekly chart ApexTechnology

Monthly price and charts ApexTechnology

Strong monthly Stock price targets for ApexTechnology APXT are 10.14 and 10.19

Monthly Target 1	10.1
Monthly Target 2	10.13
Monthly Target 3	10.153333333333
Monthly Target 4	10.18
Monthly Target 5	10.2

Monthly price and volumes Apex Technology

Date	Closing	Open	Range	Volume
Fri 30 October 2026	10.15 (0.2%)	10.14	10.13 - 10.18	0.6967 times
Wed 30 September 2026	10.13 (0.1%)	10.13	10.12 - 10.15	0.9795 times
Mon 31 August 2026	10.12 (0.2%)	10.11	10.09 - 10.15	0.8502 times
Fri 31 July 2026	10.10 (0.5%)	10.08	10.05 - 10.22	3.1401 times
Tue 30 June 2026	10.05 (0%)	10.05	10.03 - 10.08	0.9716 times
Fri 29 May 2026	10.05 (0.5%)	9.99	9.98 - 10.05	0.839 times
Thu 30 April 2026	10.00 (0.6%)	9.99	9.93 - 10.01	0.3747 times
Tue 31 March 2026	9.94 (-0.2%)	9.96	9.92 - 10.00	0.1962 times
Thu 26 February 2026	9.96 (-0.2%)	9.95	9.92 - 9.99	0.8295 times
Fri 30 January 2026	9.98 (0.91%)	9.88	9.87 - 9.98	1.1226 times
Wed 31 December 2025	9.89 (0.2%)	9.88	9.87 - 9.90	0.499 times

monthly chart ApexTechnology

Indicator Analysis of ApexTechnology

Please login to view indicator analysis. or View indicator analysis of ApexTechnology APXT on MunafaSutra.com for free

DMA SMA EMA moving averages of Apex Technology APXT

DMA (daily moving average) of Apex Technology APXT

DMA period	DMA value
5 day DMA	10.15
12 day DMA	10.15
20 day DMA	10.15
35 day DMA	10.14
50 day DMA	10.14
100 day DMA	10.11
150 day DMA	10.07
200 day DMA	10.04

EMA (exponential moving average) of Apex Technology APXT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.15	10.15	10.15
12 day EMA	10.13	10.13	10.13
20 day EMA	10.12	10.12	10.12
35 day EMA	10.13	10.13	10.13
50 day EMA	10.13	10.13	10.13

SMA (simple moving average) of Apex Technology APXT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.15	10.15	10.15
12 day SMA	10.15	10.14	10.14
20 day SMA	10.15	10.15	10.15
35 day SMA	10.14	10.14	10.14
50 day SMA	10.14	10.14	10.14
100 day SMA	10.11	10.11	10.11
150 day SMA	10.07	10.07	10.07
200 day SMA	10.04	10.04	10.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme