Login or Join
HomepageApexTechnology APXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApexTechnology
Strong Daily Stock price targets for ApexTechnology APXT are 10.1 and 10.11
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.103333333333 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.11 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.10 (-0.1%) | 10.10 | 10.10 - 10.11 | 0.9584 times | Fri 21 August 2026 | 10.11 (-0.1%) | 10.12 | 10.10 - 10.12 | 1.656 times | Thu 20 August 2026 | 10.12 (0%) | 10.12 | 10.12 - 10.12 | 0.057 times | Wed 19 August 2026 | 10.12 (0%) | 10.12 | 10.12 - 10.13 | 2.8907 times | Tue 18 August 2026 | 10.12 (0.1%) | 10.11 | 10.11 - 10.12 | 1.8857 times | Mon 17 August 2026 | 10.11 (0%) | 10.12 | 10.11 - 10.12 | 0.0553 times | Thu 13 August 2026 | 10.11 (-0.1%) | 10.13 | 10.11 - 10.13 | 0.5474 times | Wed 12 August 2026 | 10.12 (0%) | 10.11 | 10.11 - 10.12 | 0.0345 times | Tue 11 August 2026 | 10.12 (-0.3%) | 10.14 | 10.12 - 10.14 | 0.0086 times | Mon 10 August 2026 | 10.15 (0.5%) | 10.12 | 10.11 - 10.15 | 1.9064 times | Fri 07 August 2026 | 10.10 (-0.1%) | 10.12 | 10.10 - 10.12 | 0.1658 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXT are 10.1 and 10.11
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.103333333333 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.10 (-0.1%) | 10.10 | 10.10 - 10.11 | 0.0488 times | Fri 21 August 2026 | 10.11 (0%) | 10.12 | 10.10 - 10.13 | 0.3329 times | Thu 13 August 2026 | 10.11 (0.1%) | 10.12 | 10.11 - 10.15 | 0.127 times | Fri 07 August 2026 | 10.10 (0%) | 10.11 | 10.09 - 10.12 | 0.7835 times | Fri 31 July 2026 | 10.10 (-0.3%) | 10.19 | 10.10 - 10.19 | 2.383 times | Fri 24 July 2026 | 10.13 (0%) | 10.12 | 10.12 - 10.13 | 0.0113 times | Fri 24 July 2026 | 10.13 (0.5%) | 10.10 | 10.06 - 10.19 | 5.2318 times | Fri 17 July 2026 | 10.08 (0.2%) | 10.07 | 10.06 - 10.09 | 0.748 times | Fri 10 July 2026 | 10.06 (-0.2%) | 10.08 | 10.06 - 10.22 | 0.2372 times | Thu 02 July 2026 | 10.08 (0.3%) | 10.06 | 10.05 - 10.10 | 0.0964 times | Fri 26 June 2026 | 10.05 (-0.1%) | 10.07 | 10.04 - 10.08 | 1.7724 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXT are 10.07 and 10.13
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.10 (0%) | 10.11 | 10.09 - 10.15 | 0.464 times | Fri 31 July 2026 | 10.10 (0.5%) | 10.08 | 10.05 - 10.22 | 3.1256 times | Tue 30 June 2026 | 10.05 (0%) | 10.05 | 10.03 - 10.08 | 0.9671 times | Fri 29 May 2026 | 10.05 (0.5%) | 9.99 | 9.98 - 10.05 | 0.8351 times | Thu 30 April 2026 | 10.00 (0.6%) | 9.99 | 9.93 - 10.01 | 0.373 times | Tue 31 March 2026 | 9.94 (-0.2%) | 9.96 | 9.92 - 10.00 | 0.1953 times | Thu 26 February 2026 | 9.96 (-0.2%) | 9.95 | 9.92 - 9.99 | 0.8257 times | Fri 30 January 2026 | 9.98 (0.91%) | 9.88 | 9.87 - 9.98 | 1.1174 times | Wed 31 December 2025 | 9.89 (0.2%) | 9.88 | 9.87 - 9.90 | 0.4967 times | Fri 28 November 2025 | 9.87 (-18.5%) | 9.96 | 9.87 - 9.96 | 1.6 times | Thu 01 July 2021 | 12.11 (-1.14%) | 12.24 | 11.82 - 12.25 | 0.2358 times |
Indicator Analysis of ApexTechnology
Please login to view indicator analysis. or View indicator analysis of ApexTechnology APXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Technology APXT
DMA (daily moving average) of Apex Technology APXT
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.01 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Apex Technology APXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.12 | 10.12 |
| 12 day EMA | 10.11 | 10.11 | 10.11 |
| 20 day EMA | 10.09 | 10.09 | 10.09 |
| 35 day EMA | 10.07 | 10.07 | 10.07 |
| 50 day EMA | 10.08 | 10.08 | 10.08 |
SMA (simple moving average) of Apex Technology APXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.12 | 10.12 |
| 12 day SMA | 10.12 | 10.12 | 10.11 |
| 20 day SMA | 10.11 | 10.12 | 10.12 |
| 35 day SMA | 10.1 | 10.1 | 10.1 |
| 50 day SMA | 10.09 | 10.09 | 10.08 |
| 100 day SMA | 10.05 | 10.04 | 10.04 |
| 150 day SMA | 10.01 | 10.01 | 10.01 |
| 200 day SMA | 10.14 | 10.14 | 10.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.