ApexTechnology APXTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Technology APXTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApexTechnology

Strong Daily Stock price targets for ApexTechnology APXTU are 10.18 and 10.18

Daily Target 110.18
Daily Target 210.18
Daily Target 310.18
Daily Target 410.18
Daily Target 510.18

Daily price and volume Apex Technology

Date Closing Open Range Volume
Mon 02 February 2026 10.18 (0.79%) 10.18 10.18 - 10.18 0.4281 times
Fri 30 January 2026 10.10 (-0.1%) 10.12 10.10 - 10.15 0.5505 times
Wed 28 January 2026 10.11 (0.3%) 10.08 10.08 - 10.11 0.2752 times
Tue 27 January 2026 10.08 (0.1%) 10.10 10.08 - 10.10 0.1835 times
Mon 26 January 2026 10.07 (0%) 10.07 10.07 - 10.07 0.0917 times
Fri 23 January 2026 10.07 (0%) 10.11 10.07 - 10.11 0.5199 times
Thu 22 January 2026 10.07 (-1.27%) 10.10 10.02 - 10.18 0.8257 times
Thu 15 January 2026 10.20 (1.8%) 10.20 10.02 - 10.24 6.9113 times
Mon 12 January 2026 10.02 (-0.1%) 10.02 10.02 - 10.02 0.0612 times
Mon 05 January 2026 10.03 (0.1%) 10.08 10.03 - 10.08 0.1529 times
Fri 02 January 2026 10.02 (-0.3%) 10.41 10.02 - 10.41 0.1835 times

Daily chart ApexTechnology

Weekly price and charts ApexTechnology

Strong weekly Stock price targets for ApexTechnology APXTU are 10.18 and 10.18

Weekly Target 110.18
Weekly Target 210.18
Weekly Target 310.18
Weekly Target 410.18
Weekly Target 510.18

Weekly price and volumes for Apex Technology

Date Closing Open Range Volume
Mon 02 February 2026 10.18 (0.79%) 10.18 10.18 - 10.18 0.1054 times
Fri 30 January 2026 10.10 (0.3%) 10.07 10.07 - 10.15 0.2711 times
Fri 23 January 2026 10.07 (-1.27%) 10.10 10.02 - 10.18 0.3313 times
Thu 15 January 2026 10.20 (1.69%) 10.02 10.02 - 10.24 1.7169 times
Mon 05 January 2026 10.03 (0.1%) 10.08 10.03 - 10.08 0.0377 times
Fri 02 January 2026 10.02 (-0.2%) 10.05 10.02 - 10.41 0.0602 times
Fri 26 December 2025 10.04 (0.1%) 10.03 10.01 - 10.12 1.6717 times
Fri 19 December 2025 10.03 (-0.69%) 10.02 10.02 - 10.11 0.3464 times
Fri 12 December 2025 10.10 (0.2%) 10.09 10.02 - 10.12 1.5587 times
Fri 05 December 2025 10.08 (0%) 10.05 10.02 - 10.12 3.9006 times
Fri 28 November 2025 10.08 (-0.3%) 10.20 10.05 - 10.20 8.509 times

weekly chart ApexTechnology

Monthly price and charts ApexTechnology

Strong monthly Stock price targets for ApexTechnology APXTU are 10.18 and 10.18

Monthly Target 110.18
Monthly Target 210.18
Monthly Target 310.18
Monthly Target 410.18
Monthly Target 510.18

Monthly price and volumes Apex Technology

Date Closing Open Range Volume
Mon 02 February 2026 10.18 (0.79%) 10.18 10.18 - 10.18 0.001 times
Fri 30 January 2026 10.10 (0.5%) 10.41 10.02 - 10.41 0.0235 times
Tue 30 December 2025 10.05 (-0.3%) 10.05 10.01 - 10.12 0.0733 times
Fri 28 November 2025 10.08 (-0.4%) 10.12 10.05 - 10.21 1.326 times
Fri 31 October 2025 10.12 (-25.64%) 10.06 10.05 - 10.15 8.5064 times
Wed 30 June 2021 13.61 (20.44%) 11.66 11.24 - 13.61 0.0132 times
Thu 27 May 2021 11.30 (-6.15%) 11.46 10.75 - 12.45 0.0057 times
Tue 27 April 2021 12.04 (-5.57%) 12.74 11.44 - 12.98 0.0054 times
Mon 29 March 2021 12.75 (-17.69%) 15.04 11.80 - 15.48 0.0133 times
Thu 25 February 2021 15.49 (-6.97%) 16.81 12.56 - 19.21 0.0322 times
Fri 29 January 2021 16.65 (-2.8%) 18.00 16.22 - 20.00 0.0512 times

monthly chart ApexTechnology

DMA SMA EMA moving averages of Apex Technology APXTU

DMA (daily moving average) of Apex Technology APXTU

DMA period DMA value
5 day DMA 10.11
12 day DMA 10.08
20 day DMA 10.06
35 day DMA 10.07
50 day DMA 10.08
100 day DMA 11.19
150 day DMA 13.1
200 day DMA 12.91

EMA (exponential moving average) of Apex Technology APXTU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.0910.09
12 day EMA10.0910.0710.07
20 day EMA10.0910.0810.08
35 day EMA10.1510.1510.15
50 day EMA10.210.210.2

SMA (simple moving average) of Apex Technology APXTU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1110.0910.08
12 day SMA10.0810.0710.06
20 day SMA10.0610.0610.06
35 day SMA10.0710.0710.07
50 day SMA10.0810.0810.08
100 day SMA11.1911.2111.26
150 day SMA13.113.1413.18
200 day SMA12.9112.9112.91
Back to top | Use Dark Theme