Login or Join
HomepageApexTechnology APXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApexTechnology
Strong Daily Stock price targets for ApexTechnology APXTW are 0.26 and 0.3
| Daily Target 1 | 0.25 |
| Daily Target 2 | 0.27 |
| Daily Target 3 | 0.29333333333333 |
| Daily Target 4 | 0.31 |
| Daily Target 5 | 0.33 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 0.28 (-12.5%) | 0.32 | 0.28 - 0.32 | 0.5862 times | Fri 30 January 2026 | 0.32 (0%) | 0.32 | 0.32 - 0.32 | 0.0212 times | Thu 29 January 2026 | 0.32 (0%) | 0.32 | 0.31 - 0.32 | 0.6582 times | Wed 28 January 2026 | 0.32 (6.67%) | 0.30 | 0.30 - 0.32 | 0.2921 times | Tue 27 January 2026 | 0.30 (7.14%) | 0.27 | 0.27 - 0.31 | 1.7566 times | Mon 26 January 2026 | 0.28 (-6.67%) | 0.28 | 0.28 - 0.28 | 0.0021 times | Fri 23 January 2026 | 0.30 (7.14%) | 0.28 | 0.28 - 0.30 | 5.945 times | Thu 22 January 2026 | 0.28 (0%) | 0.28 | 0.28 - 0.28 | 0.3831 times | Wed 21 January 2026 | 0.28 (0%) | 0.28 | 0.28 - 0.28 | 0.0952 times | Tue 20 January 2026 | 0.28 (0%) | 0.28 | 0.28 - 0.28 | 0.2603 times | Fri 16 January 2026 | 0.28 (0%) | 0.28 | 0.28 - 0.28 | 0.0127 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXTW are 0.26 and 0.3
| Weekly Target 1 | 0.25 |
| Weekly Target 2 | 0.27 |
| Weekly Target 3 | 0.29333333333333 |
| Weekly Target 4 | 0.31 |
| Weekly Target 5 | 0.33 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 0.28 (-12.5%) | 0.32 | 0.28 - 0.32 | 0.1212 times | Fri 30 January 2026 | 0.32 (6.67%) | 0.28 | 0.27 - 0.32 | 0.5643 times | Fri 23 January 2026 | 0.30 (7.14%) | 0.28 | 0.28 - 0.30 | 1.3813 times | Fri 16 January 2026 | 0.28 (33.33%) | 0.23 | 0.23 - 0.28 | 2.3637 times | Thu 08 January 2026 | 0.21 (-25%) | 0.28 | 0.21 - 0.28 | 0.8341 times | Fri 02 January 2026 | 0.28 (-3.45%) | 0.28 | 0.28 - 0.29 | 0.3285 times | Fri 26 December 2025 | 0.29 (-3.33%) | 0.28 | 0.28 - 0.30 | 0.0892 times | Fri 19 December 2025 | 0.30 (7.14%) | 0.30 | 0.27 - 0.30 | 0.0468 times | Wed 10 December 2025 | 0.28 (0%) | 0.31 | 0.27 - 0.33 | 1.2869 times | Fri 05 December 2025 | 0.28 (-6.67%) | 0.34 | 0.28 - 0.40 | 2.984 times | Tue 25 November 2025 | 0.30 (-6.25%) | 0.31 | 0.30 - 0.31 | 0.0232 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXTW are 0.26 and 0.3
| Monthly Target 1 | 0.25 |
| Monthly Target 2 | 0.27 |
| Monthly Target 3 | 0.29333333333333 |
| Monthly Target 4 | 0.31 |
| Monthly Target 5 | 0.33 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 0.28 (-12.5%) | 0.32 | 0.28 - 0.32 | 0.0106 times | Fri 30 January 2026 | 0.32 (14.29%) | 0.28 | 0.21 - 0.32 | 0.4512 times | Wed 31 December 2025 | 0.28 (-6.67%) | 0.34 | 0.27 - 0.40 | 0.4153 times | Tue 25 November 2025 | 0.30 (-91.15%) | 0.32 | 0.26 - 0.37 | 0.1205 times | Thu 01 July 2021 | 3.39 (-0.29%) | 3.40 | 3.27 - 3.43 | 0.0621 times | Wed 30 June 2021 | 3.40 (41.67%) | 2.41 | 2.39 - 3.65 | 1.0957 times | Fri 28 May 2021 | 2.40 (3.9%) | 2.21 | 1.79 - 2.58 | 0.9516 times | Fri 30 April 2021 | 2.31 (-11.83%) | 2.70 | 1.82 - 3.36 | 1.4929 times | Wed 31 March 2021 | 2.62 (-19.88%) | 3.51 | 2.01 - 3.89 | 2.2081 times | Fri 26 February 2021 | 3.27 (-14.4%) | 3.88 | 2.89 - 4.94 | 3.1919 times | Fri 29 January 2021 | 3.82 (-10.75%) | 4.28 | 3.55 - 5.05 | 4.0339 times |
Indicator Analysis of ApexTechnology
Please login to view indicator analysis. or View indicator analysis of ApexTechnology APXTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Apex Technology APXTW
DMA (daily moving average) of Apex Technology APXTW
| DMA period | DMA value |
| 5 day DMA | 0.31 |
| 12 day DMA | 0.29 |
| 20 day DMA | 0.28 |
| 35 day DMA | 0.28 |
| 50 day DMA | 0.61 |
| 100 day DMA | 1.51 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Apex Technology APXTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.3 | 0.31 | 0.31 |
| 12 day EMA | 0.29 | 0.29 | 0.29 |
| 20 day EMA | 0.34 | 0.35 | 0.35 |
| 35 day EMA | 0.55 | 0.57 | 0.58 |
| 50 day EMA | 0.79 | 0.81 | 0.83 |
SMA (simple moving average) of Apex Technology APXTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.31 | 0.31 | 0.3 |
| 12 day SMA | 0.29 | 0.29 | 0.29 |
| 20 day SMA | 0.28 | 0.28 | 0.27 |
| 35 day SMA | 0.28 | 0.28 | 0.28 |
| 50 day SMA | 0.61 | 0.66 | 0.72 |
| 100 day SMA | 1.51 | 1.53 | 1.55 |
| 150 day SMA | 2.13 | 2.16 | 2.19 |
| 200 day SMA | 2.53 | 2.53 | 2.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.