ApexTechnology APXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Technology APXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApexTechnology

Strong Daily Stock price targets for ApexTechnology APXTW are 0.3 and 0.3

Daily Target 10.3
Daily Target 20.3
Daily Target 30.3
Daily Target 40.3
Daily Target 50.3

Daily price and volume Apex Technology

Date Closing Open Range Volume
Mon 29 June 2026 0.30 (-14.29%) 0.30 0.30 - 0.30 0.0025 times
Fri 26 June 2026 0.35 (2.94%) 0.34 0.33 - 0.35 1.4671 times
Thu 25 June 2026 0.34 (-2.86%) 0.33 0.30 - 0.34 0.0163 times
Tue 23 June 2026 0.35 (16.67%) 0.30 0.29 - 0.35 4.2796 times
Mon 22 June 2026 0.30 (3.45%) 0.30 0.29 - 0.30 2.24 times
Thu 18 June 2026 0.29 (-3.33%) 0.29 0.29 - 0.29 0.0313 times
Wed 17 June 2026 0.30 (0%) 0.30 0.28 - 0.30 0.5212 times
Tue 16 June 2026 0.30 (11.11%) 0.28 0.28 - 0.30 1.1438 times
Mon 15 June 2026 0.27 (-3.57%) 0.30 0.27 - 0.30 0.0075 times
Fri 12 June 2026 0.28 (7.69%) 0.30 0.26 - 0.30 0.2907 times
Thu 11 June 2026 0.26 (-7.14%) 0.30 0.26 - 0.30 0.1441 times

Daily chart ApexTechnology

Weekly price and charts ApexTechnology

Strong weekly Stock price targets for ApexTechnology APXTW are 0.3 and 0.3

Weekly Target 10.3
Weekly Target 20.3
Weekly Target 30.3
Weekly Target 40.3
Weekly Target 50.3

Weekly price and volumes for Apex Technology

Date Closing Open Range Volume
Mon 29 June 2026 0.30 (-14.29%) 0.30 0.30 - 0.30 0.0013 times
Fri 26 June 2026 0.35 (20.69%) 0.30 0.29 - 0.35 4.0479 times
Thu 18 June 2026 0.29 (3.57%) 0.30 0.27 - 0.30 0.8618 times
Fri 12 June 2026 0.28 (0%) 0.30 0.26 - 0.30 0.2199 times
Fri 05 June 2026 0.28 (-9.68%) 0.33 0.28 - 0.33 0.5513 times
Fri 29 May 2026 0.31 (29.17%) 0.23 0.23 - 0.31 2.484 times
Fri 22 May 2026 0.24 (9.09%) 0.23 0.22 - 0.25 1.4891 times
Wed 13 May 2026 0.22 (-4.35%) 0.24 0.21 - 0.24 0.1343 times
Thu 07 May 2026 0.23 (4.55%) 0.23 0.22 - 0.23 0.0165 times
Fri 01 May 2026 0.22 (-8.33%) 0.24 0.22 - 0.24 0.1939 times
Fri 24 April 2026 0.24 (0%) 0.24 0.22 - 0.24 0.2021 times

weekly chart ApexTechnology

Monthly price and charts ApexTechnology

Strong monthly Stock price targets for ApexTechnology APXTW are 0.24 and 0.33

Monthly Target 10.21
Monthly Target 20.26
Monthly Target 30.30333333333333
Monthly Target 40.35
Monthly Target 50.39

Monthly price and volumes Apex Technology

Date Closing Open Range Volume
Mon 29 June 2026 0.30 (-3.23%) 0.33 0.26 - 0.35 1.0952 times
Fri 29 May 2026 0.31 (40.91%) 0.22 0.21 - 0.31 0.8271 times
Wed 29 April 2026 0.22 (-8.33%) 0.29 0.22 - 0.29 0.2606 times
Fri 27 March 2026 0.24 (-4%) 0.25 0.20 - 0.29 0.2285 times
Thu 26 February 2026 0.25 (-21.88%) 0.32 0.22 - 0.32 0.7608 times
Fri 30 January 2026 0.32 (14.29%) 0.28 0.21 - 0.32 1.4363 times
Wed 31 December 2025 0.28 (-6.67%) 0.34 0.27 - 0.40 1.3221 times
Tue 25 November 2025 0.30 (-91.15%) 0.32 0.26 - 0.37 0.3836 times
Thu 01 July 2021 3.39 (-0.29%) 3.40 3.27 - 3.43 0.1976 times
Wed 30 June 2021 3.40 (41.67%) 2.41 2.39 - 3.65 3.488 times
Fri 28 May 2021 2.40 (3.9%) 2.21 1.79 - 2.58 3.0293 times

monthly chart ApexTechnology

DMA SMA EMA moving averages of Apex Technology APXTW

DMA (daily moving average) of Apex Technology APXTW

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.3
20 day DMA 0.29
35 day DMA 0.27
50 day DMA 0.26
100 day DMA 0.26
150 day DMA 0.84
200 day DMA 1.3

EMA (exponential moving average) of Apex Technology APXTW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.330.32
12 day EMA0.30.30.29
20 day EMA0.290.290.28
35 day EMA0.270.270.26
50 day EMA0.250.250.25

SMA (simple moving average) of Apex Technology APXTW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.32
12 day SMA0.30.30.3
20 day SMA0.290.290.28
35 day SMA0.270.260.26
50 day SMA0.260.260.26
100 day SMA0.260.260.26
150 day SMA0.840.850.86
200 day SMA1.31.311.33
Back to top | Use Dark Theme