ApexTechnology APXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Technology APXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApexTechnology

Strong Daily Stock price targets for ApexTechnology APXTW are 0.33 and 0.41

Daily Target 10.26
Daily Target 20.32
Daily Target 30.34333333333333
Daily Target 40.4
Daily Target 50.42

Daily price and volume Apex Technology

Date Closing Open Range Volume
Fri 14 August 2026 0.37 (5.71%) 0.30 0.29 - 0.37 0.3242 times
Thu 13 August 2026 0.35 (2.94%) 0.35 0.30 - 0.36 0.2611 times
Wed 12 August 2026 0.34 (9.68%) 0.34 0.34 - 0.34 0.0126 times
Tue 11 August 2026 0.31 (0%) 0.35 0.31 - 0.37 0.6863 times
Mon 10 August 2026 0.31 (-8.82%) 0.30 0.30 - 0.36 1.6674 times
Fri 07 August 2026 0.34 (13.33%) 0.32 0.32 - 0.34 0.2063 times
Thu 06 August 2026 0.30 (7.14%) 0.33 0.30 - 0.33 0.56 times
Wed 05 August 2026 0.28 (-9.68%) 0.31 0.26 - 0.31 4.8253 times
Tue 04 August 2026 0.31 (3.33%) 0.34 0.31 - 0.34 0.8 times
Mon 03 August 2026 0.30 (-14.29%) 0.35 0.30 - 0.35 0.6568 times
Fri 31 July 2026 0.35 (-12.5%) 0.38 0.32 - 0.40 1.9242 times

Daily chart ApexTechnology

Weekly price and charts ApexTechnology

Strong weekly Stock price targets for ApexTechnology APXTW are 0.33 and 0.41

Weekly Target 10.26
Weekly Target 20.32
Weekly Target 30.34333333333333
Weekly Target 40.4
Weekly Target 50.42

Weekly price and volumes for Apex Technology

Date Closing Open Range Volume
Fri 14 August 2026 0.37 (8.82%) 0.30 0.29 - 0.37 0.1432 times
Fri 07 August 2026 0.34 (-2.86%) 0.35 0.26 - 0.35 0.3419 times
Fri 31 July 2026 0.35 (-12.5%) 0.40 0.26 - 0.52 1.1277 times
Fri 24 July 2026 0.40 (0%) 0.50 0.38 - 0.50 0.1001 times
Fri 24 July 2026 0.40 (14.29%) 0.75 0.38 - 0.75 5.8202 times
Fri 17 July 2026 0.35 (-5.41%) 0.32 0.30 - 0.35 0.038 times
Fri 10 July 2026 0.37 (5.71%) 0.35 0.30 - 0.38 0.1455 times
Thu 02 July 2026 0.35 (0%) 0.30 0.29 - 0.39 0.7013 times
Fri 26 June 2026 0.35 (20.69%) 0.30 0.29 - 0.35 1.3045 times
Thu 18 June 2026 0.29 (3.57%) 0.30 0.27 - 0.30 0.2777 times
Fri 12 June 2026 0.28 (0%) 0.30 0.26 - 0.30 0.0709 times

weekly chart ApexTechnology

Monthly price and charts ApexTechnology

Strong monthly Stock price targets for ApexTechnology APXTW are 0.32 and 0.43

Monthly Target 10.22
Monthly Target 20.3
Monthly Target 30.33333333333333
Monthly Target 40.41
Monthly Target 50.44

Monthly price and volumes Apex Technology

Date Closing Open Range Volume
Fri 14 August 2026 0.37 (5.71%) 0.35 0.26 - 0.37 0.2556 times
Fri 31 July 2026 0.35 (16.67%) 0.30 0.26 - 0.75 4.1804 times
Mon 29 June 2026 0.30 (-3.23%) 0.33 0.26 - 0.35 0.9651 times
Fri 29 May 2026 0.31 (40.91%) 0.22 0.21 - 0.31 0.7288 times
Wed 29 April 2026 0.22 (-8.33%) 0.29 0.22 - 0.29 0.2297 times
Fri 27 March 2026 0.24 (-4%) 0.25 0.20 - 0.29 0.2014 times
Thu 26 February 2026 0.25 (-21.88%) 0.32 0.22 - 0.32 0.6704 times
Fri 30 January 2026 0.32 (14.29%) 0.28 0.21 - 0.32 1.2656 times
Wed 31 December 2025 0.28 (-6.67%) 0.34 0.27 - 0.40 1.165 times
Tue 25 November 2025 0.30 (-91.15%) 0.32 0.26 - 0.37 0.338 times
Thu 01 July 2021 3.39 (-0.29%) 3.40 3.27 - 3.43 0.1741 times

monthly chart ApexTechnology

DMA SMA EMA moving averages of Apex Technology APXTW

DMA (daily moving average) of Apex Technology APXTW

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.33
20 day DMA 0.36
35 day DMA 0.35
50 day DMA 0.33
100 day DMA 0.28
150 day DMA 0.43
200 day DMA 0.92

EMA (exponential moving average) of Apex Technology APXTW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.340.33
12 day EMA0.340.340.34
20 day EMA0.340.340.34
35 day EMA0.330.330.33
50 day EMA0.320.320.32

SMA (simple moving average) of Apex Technology APXTW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.330.32
12 day SMA0.330.330.34
20 day SMA0.360.360.36
35 day SMA0.350.350.34
50 day SMA0.330.320.32
100 day SMA0.280.280.28
150 day SMA0.430.450.47
200 day SMA0.920.930.94
Back to top | Use Dark Theme