Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 1.17 and 1.27
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.25 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.35 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.23 (-1.6%) | 1.30 | 1.21 - 1.31 | 1.2884 times |
| Tue 01 April 2025 | 1.25 (-8.76%) | 1.35 | 1.25 - 1.37 | 1.1934 times |
| Mon 31 March 2025 | 1.37 (5.38%) | 1.33 | 1.22 - 1.43 | 1.6707 times |
| Fri 28 March 2025 | 1.30 (2.36%) | 1.27 | 1.16 - 1.38 | 1.0498 times |
| Wed 26 March 2025 | 1.27 (-7.97%) | 1.37 | 1.26 - 1.37 | 0.536 times |
| Mon 24 March 2025 | 1.38 (9.52%) | 1.26 | 1.24 - 1.39 | 0.3701 times |
| Fri 21 March 2025 | 1.26 (8.62%) | 1.22 | 1.19 - 1.34 | 1.5291 times |
| Thu 20 March 2025 | 1.16 (6.42%) | 1.10 | 1.09 - 1.16 | 0.2953 times |
| Wed 19 March 2025 | 1.09 (1.87%) | 1.09 | 1.08 - 1.10 | 0.3297 times |
| Tue 18 March 2025 | 1.07 (-5.31%) | 1.17 | 1.03 - 1.17 | 1.7375 times |
| Mon 17 March 2025 | 1.13 (13%) | 1.02 | 1.01 - 1.15 | 0.9567 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 1.11 and 1.33
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.29 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.23 (-5.38%) | 1.33 | 1.21 - 1.43 | 1.2608 times |
| Fri 28 March 2025 | 1.30 (3.17%) | 1.26 | 1.16 - 1.39 | 0.5938 times |
| Fri 21 March 2025 | 1.26 (26%) | 1.02 | 1.01 - 1.34 | 1.472 times |
| Fri 14 March 2025 | 1.00 (-15.97%) | 1.17 | 0.93 - 1.21 | 1.8902 times |
| Fri 07 March 2025 | 1.19 (-17.93%) | 1.41 | 1.12 - 1.44 | 1.5297 times |
| Fri 28 February 2025 | 1.45 (-3.97%) | 1.50 | 1.22 - 1.51 | 1.262 times |
| Fri 21 February 2025 | 1.51 (0.67%) | 1.41 | 1.39 - 1.56 | 0.3869 times |
| Fri 14 February 2025 | 1.50 (6.38%) | 1.40 | 1.29 - 1.53 | 0.5871 times |
| Fri 07 February 2025 | 1.41 (-2.08%) | 1.42 | 1.35 - 1.54 | 0.4452 times |
| Fri 31 January 2025 | 1.44 (-3.36%) | 1.43 | 1.36 - 1.57 | 0.5723 times |
| Fri 24 January 2025 | 1.49 (7.19%) | 1.49 | 1.40 - 1.58 | 0.6086 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 1.14 and 1.3
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.23 (-10.22%) | 1.35 | 1.21 - 1.37 | 0.1603 times |
| Mon 31 March 2025 | 1.37 (-5.52%) | 1.41 | 0.93 - 1.44 | 1.2752 times |
| Fri 28 February 2025 | 1.45 (0.69%) | 1.42 | 1.22 - 1.56 | 0.5705 times |
| Fri 31 January 2025 | 1.44 (-8.86%) | 1.56 | 1.36 - 1.79 | 0.9609 times |
| Tue 31 December 2024 | 1.58 (8.97%) | 1.59 | 1.40 - 1.95 | 1.3976 times |
| Tue 26 November 2024 | 1.45 (23.93%) | 1.22 | 1.11 - 1.57 | 1.569 times |
| Thu 31 October 2024 | 1.17 (-5.65%) | 1.24 | 1.10 - 1.35 | 1.0026 times |
| Mon 30 September 2024 | 1.24 (-6.77%) | 1.33 | 1.02 - 1.36 | 1.0164 times |
| Fri 30 August 2024 | 1.33 (-2.21%) | 1.33 | 0.97 - 1.38 | 1.3647 times |
| Wed 31 July 2024 | 1.36 (1.49%) | 1.34 | 1.30 - 1.49 | 0.6827 times |
| Fri 28 June 2024 | 1.34 (-18.79%) | 1.70 | 1.25 - 1.74 | 1.208 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.28 | 1.3 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.25 | 1.25 | 1.25 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.31 | 1.32 |
| 12 day SMA | 1.21 | 1.19 | 1.18 |
| 20 day SMA | 1.18 | 1.18 | 1.19 |
| 35 day SMA | 1.29 | 1.29 | 1.3 |
| 50 day SMA | 1.34 | 1.34 | 1.35 |
| 100 day SMA | 1.41 | 1.41 | 1.41 |
| 150 day SMA | 1.35 | 1.35 | 1.35 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.