Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 3.39 and 3.49
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.4733333333333 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.57 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.44 (-1.71%) | 3.44 | 3.44 - 3.54 | 0.93 times | Mon 29 December 2025 | 3.50 (1.74%) | 3.41 | 3.35 - 3.56 | 0.8362 times | Fri 26 December 2025 | 3.44 (-4.44%) | 3.55 | 3.41 - 3.55 | 1.3821 times | Wed 24 December 2025 | 3.60 (0%) | 3.60 | 3.57 - 3.68 | 0.2647 times | Tue 23 December 2025 | 3.60 (-0.28%) | 3.62 | 3.53 - 3.65 | 0.612 times | Mon 22 December 2025 | 3.61 (3.44%) | 3.52 | 3.48 - 3.70 | 0.8344 times | Fri 19 December 2025 | 3.49 (-5.93%) | 3.62 | 3.46 - 3.62 | 2.3801 times | Thu 18 December 2025 | 3.71 (1.64%) | 3.79 | 3.65 - 3.79 | 0.4723 times | Wed 17 December 2025 | 3.65 (-1.88%) | 3.74 | 3.59 - 3.74 | 0.9226 times | Tue 16 December 2025 | 3.72 (-1.85%) | 3.87 | 3.68 - 3.87 | 1.3656 times | Mon 15 December 2025 | 3.79 (-1.81%) | 3.91 | 3.73 - 3.92 | 0.7205 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.4 and 3.61
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.45 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.44 (0%) | 3.41 | 3.35 - 3.56 | 0.2134 times | Fri 26 December 2025 | 3.44 (-1.43%) | 3.52 | 3.41 - 3.70 | 0.3738 times | Fri 19 December 2025 | 3.49 (-9.59%) | 3.91 | 3.46 - 3.92 | 0.7082 times | Fri 12 December 2025 | 3.86 (-2.03%) | 3.98 | 3.79 - 4.14 | 0.7347 times | Fri 05 December 2025 | 3.94 (-1.75%) | 3.98 | 3.87 - 4.25 | 0.7773 times | Fri 28 November 2025 | 4.01 (0.25%) | 4.02 | 3.81 - 4.22 | 1.1011 times | Fri 21 November 2025 | 4.00 (2.56%) | 3.94 | 3.18 - 4.27 | 2.4924 times | Fri 14 November 2025 | 3.90 (0.78%) | 3.95 | 3.80 - 4.44 | 2.2257 times | Fri 07 November 2025 | 3.87 (27.72%) | 3.08 | 3.03 - 3.99 | 1.2987 times | Fri 31 October 2025 | 3.03 (0%) | 3.06 | 2.95 - 3.07 | 0.0748 times | Fri 31 October 2025 | 3.03 (-5.61%) | 3.24 | 2.83 - 3.24 | 0.5696 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 2.95 and 3.85
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.68 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.44 (-14.21%) | 3.98 | 3.35 - 4.25 | 0.4893 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.2407 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.17 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.5056 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.6425 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 0.9455 times | Mon 30 June 2025 | 2.25 (44.23%) | 1.57 | 1.41 - 2.30 | 0.5358 times | Fri 30 May 2025 | 1.56 (50%) | 1.01 | 0.97 - 1.77 | 3.5765 times | Wed 30 April 2025 | 1.04 (-24.09%) | 1.35 | 0.76 - 1.37 | 0.5164 times | Mon 31 March 2025 | 1.37 (-5.52%) | 1.41 | 0.93 - 1.44 | 0.3778 times | Fri 28 February 2025 | 1.45 (0.69%) | 1.42 | 1.22 - 1.56 | 0.169 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.66 |
| 100 day DMA | 2.97 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.54 | 3.56 |
| 12 day EMA | 3.62 | 3.65 | 3.68 |
| 20 day EMA | 3.68 | 3.71 | 3.73 |
| 35 day EMA | 3.65 | 3.66 | 3.67 |
| 50 day EMA | 3.59 | 3.6 | 3.6 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.55 | 3.55 |
| 12 day SMA | 3.62 | 3.66 | 3.71 |
| 20 day SMA | 3.78 | 3.8 | 3.83 |
| 35 day SMA | 3.88 | 3.89 | 3.88 |
| 50 day SMA | 3.66 | 3.65 | 3.64 |
| 100 day SMA | 2.97 | 2.95 | 2.94 |
| 150 day SMA | 2.64 | 2.63 | 2.62 |
| 200 day SMA | 2.27 | 2.26 | 2.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.