Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 2.81 and 3.24
| Daily Target 1 | 2.72 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 3.15 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.58 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.06 (-8.11%) | 3.37 | 2.98 - 3.41 | 3.9651 times | Thu 30 April 2026 | 3.33 (-3.76%) | 3.50 | 3.32 - 3.51 | 0.5955 times | Wed 29 April 2026 | 3.46 (-5.72%) | 3.70 | 3.43 - 3.76 | 0.3703 times | Tue 28 April 2026 | 3.67 (-2.39%) | 3.74 | 3.60 - 3.80 | 0.9867 times | Mon 27 April 2026 | 3.76 (1.08%) | 3.71 | 3.70 - 3.83 | 0.6519 times | Fri 24 April 2026 | 3.72 (-2.11%) | 3.83 | 3.70 - 3.83 | 0.4443 times | Thu 23 April 2026 | 3.80 (-0.78%) | 3.86 | 3.76 - 3.90 | 1.0923 times | Wed 22 April 2026 | 3.83 (-1.79%) | 3.92 | 3.82 - 4.11 | 0.7707 times | Tue 21 April 2026 | 3.90 (-1.02%) | 3.98 | 3.81 - 4.05 | 0.5755 times | Mon 20 April 2026 | 3.94 (-1.01%) | 3.97 | 3.81 - 4.03 | 0.5477 times | Fri 17 April 2026 | 3.98 (1.02%) | 4.00 | 3.95 - 4.18 | 1.1471 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 2.6 and 3.45
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 3.29 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.06 (-17.74%) | 3.71 | 2.98 - 3.83 | 1.3667 times | Fri 24 April 2026 | 3.72 (-6.53%) | 3.97 | 3.70 - 4.11 | 0.7137 times | Fri 17 April 2026 | 3.98 (0.51%) | 3.90 | 3.76 - 4.18 | 1.4653 times | Fri 10 April 2026 | 3.96 (7.61%) | 3.70 | 3.60 - 4.02 | 0.9922 times | Thu 02 April 2026 | 3.68 (1.1%) | 3.65 | 3.50 - 3.87 | 0.3767 times | Fri 27 March 2026 | 3.64 (5.81%) | 3.62 | 3.55 - 4.18 | 1.1929 times | Fri 20 March 2026 | 3.44 (-5.23%) | 3.66 | 3.35 - 3.97 | 0.8255 times | Fri 13 March 2026 | 3.63 (16.35%) | 3.12 | 2.99 - 4.10 | 2.2931 times | Fri 06 March 2026 | 3.12 (-4.59%) | 3.20 | 3.11 - 3.35 | 0.3983 times | Fri 27 February 2026 | 3.27 (-13.49%) | 3.73 | 3.25 - 3.88 | 0.3755 times | Fri 20 February 2026 | 3.78 (1.61%) | 3.73 | 3.58 - 4.09 | 0.6089 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 2.81 and 3.24
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.15 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.06 (-8.11%) | 3.37 | 2.98 - 3.41 | 0.2402 times | Thu 30 April 2026 | 3.33 (-9.76%) | 3.68 | 3.32 - 4.18 | 1.1342 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 1.4284 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 1.0719 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 1.2206 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.6079 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.498 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.4127 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.6104 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.7758 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 1.1415 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.54 | 3.65 |
| 12 day EMA | 3.59 | 3.69 | 3.75 |
| 20 day EMA | 3.68 | 3.74 | 3.78 |
| 35 day EMA | 3.67 | 3.71 | 3.73 |
| 50 day EMA | 3.65 | 3.67 | 3.68 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.59 | 3.68 |
| 12 day SMA | 3.7 | 3.77 | 3.81 |
| 20 day SMA | 3.76 | 3.8 | 3.81 |
| 35 day SMA | 3.74 | 3.76 | 3.76 |
| 50 day SMA | 3.65 | 3.67 | 3.68 |
| 100 day SMA | 3.74 | 3.74 | 3.75 |
| 150 day SMA | 3.6 | 3.59 | 3.58 |
| 200 day SMA | 3.22 | 3.22 | 3.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.