ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ApyxMedical

Strong Daily Stock price targets for ApyxMedical APYX are 1.71 and 1.81

Daily Target 11.69
Daily Target 21.72
Daily Target 31.7866666666667
Daily Target 41.82
Daily Target 51.89

Daily price and volume Apyx Medical

Date Closing Open Range Volume
Wed 11 June 2025 1.76 (-3.3%) 1.81 1.75 - 1.85 0.4368 times
Tue 10 June 2025 1.82 (5.2%) 1.73 1.70 - 1.85 1.5749 times
Mon 09 June 2025 1.73 (3.59%) 1.73 1.59 - 1.80 1.2145 times
Fri 06 June 2025 1.67 (0.6%) 1.73 1.55 - 1.73 0.3374 times
Thu 05 June 2025 1.66 (0%) 1.61 1.61 - 1.71 0.989 times
Wed 04 June 2025 1.66 (2.47%) 1.59 1.49 - 1.71 2.9226 times
Tue 03 June 2025 1.62 (0%) 1.63 1.54 - 1.64 0.4989 times
Mon 02 June 2025 1.62 (3.85%) 1.57 1.41 - 1.63 0.696 times
Fri 30 May 2025 1.56 (-2.5%) 1.60 1.56 - 1.72 0.8114 times
Thu 29 May 2025 1.60 (-4.19%) 1.65 1.52 - 1.70 0.5185 times
Wed 28 May 2025 1.67 (-5.11%) 1.75 1.61 - 1.77 0.4013 times

Daily chart ApyxMedical

Weekly price and charts ApyxMedical

Strong weekly Stock price targets for ApyxMedical APYX are 1.68 and 1.94

Weekly Target 11.47
Weekly Target 21.62
Weekly Target 31.7333333333333
Weekly Target 41.88
Weekly Target 51.99

Weekly price and volumes for Apyx Medical

Date Closing Open Range Volume
Wed 11 June 2025 1.76 (5.39%) 1.73 1.59 - 1.85 0.1784 times
Fri 06 June 2025 1.67 (7.05%) 1.57 1.41 - 1.73 0.3011 times
Fri 30 May 2025 1.56 (1.3%) 1.59 1.52 - 1.77 0.2169 times
Fri 23 May 2025 1.54 (7.69%) 1.42 1.34 - 1.73 0.3794 times
Fri 16 May 2025 1.43 (23.28%) 1.18 1.08 - 1.76 8.1838 times
Fri 09 May 2025 1.16 (-7.2%) 1.21 1.04 - 1.31 0.2064 times
Fri 02 May 2025 1.25 (40.45%) 0.94 0.85 - 1.25 0.2425 times
Fri 25 April 2025 0.89 (-9.18%) 0.94 0.83 - 1.02 0.2914 times
Thu 17 April 2025 0.98 (5.38%) 1.01 0.92 - 1.01 0 times
Wed 16 April 2025 0.93 (0%) 1.01 0.92 - 1.01 0 times
Wed 16 April 2025 0.93 (-3.12%) 1.04 0.92 - 1.12 0.14 times

weekly chart ApyxMedical

Monthly price and charts ApyxMedical

Strong monthly Stock price targets for ApyxMedical APYX are 1.59 and 2.03

Monthly Target 11.23
Monthly Target 21.5
Monthly Target 31.6733333333333
Monthly Target 41.94
Monthly Target 52.11

Monthly price and volumes Apyx Medical

Date Closing Open Range Volume
Wed 11 June 2025 1.76 (12.82%) 1.57 1.41 - 1.85 0.2868 times
Fri 30 May 2025 1.56 (50%) 1.01 0.97 - 1.77 5.4268 times
Wed 30 April 2025 1.04 (-24.09%) 1.35 0.76 - 1.37 0.7835 times
Mon 31 March 2025 1.37 (-5.52%) 1.41 0.93 - 1.44 0.5732 times
Fri 28 February 2025 1.45 (0.69%) 1.42 1.22 - 1.56 0.2564 times
Fri 31 January 2025 1.44 (-8.86%) 1.56 1.36 - 1.79 0.432 times
Tue 31 December 2024 1.58 (8.97%) 1.59 1.40 - 1.95 0.6283 times
Tue 26 November 2024 1.45 (23.93%) 1.22 1.11 - 1.57 0.7053 times
Thu 31 October 2024 1.17 (-5.65%) 1.24 1.10 - 1.35 0.4507 times
Mon 30 September 2024 1.24 (-6.77%) 1.33 1.02 - 1.36 0.4569 times
Fri 30 August 2024 1.33 (-2.21%) 1.33 0.97 - 1.38 0.6135 times

monthly chart ApyxMedical

DMA SMA EMA moving averages of Apyx Medical APYX

DMA (daily moving average) of Apyx Medical APYX

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.68
20 day DMA 1.61
35 day DMA 1.39
50 day DMA 1.27
100 day DMA 1.31
150 day DMA 1.36
200 day DMA 1.33

EMA (exponential moving average) of Apyx Medical APYX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.731.68
12 day EMA1.661.641.61
20 day EMA1.61.581.55
35 day EMA1.481.461.44
50 day EMA1.331.311.29

SMA (simple moving average) of Apyx Medical APYX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.711.67
12 day SMA1.681.661.65
20 day SMA1.611.61.56
35 day SMA1.391.371.34
50 day SMA1.271.261.25
100 day SMA1.311.31.3
150 day SMA1.361.361.35
200 day SMA1.331.331.32
Back to top | Use Dark Theme