Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 2.93 and 3.14
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.0833333333333 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.29 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.08 (-1.28%) | 3.13 | 2.98 - 3.19 | 0.8748 times | Fri 21 August 2026 | 3.12 (2.97%) | 3.05 | 3.04 - 3.17 | 0.3865 times | Thu 20 August 2026 | 3.03 (-3.81%) | 3.15 | 3.03 - 3.29 | 0.6493 times | Wed 19 August 2026 | 3.15 (1.29%) | 3.17 | 3.09 - 3.26 | 1.0958 times | Tue 18 August 2026 | 3.11 (1.63%) | 3.05 | 3.00 - 3.17 | 0.5732 times | Mon 17 August 2026 | 3.06 (0.99%) | 3.04 | 3.02 - 3.27 | 1.2488 times | Fri 14 August 2026 | 3.03 (-0.33%) | 3.05 | 2.92 - 3.12 | 0.8213 times | Thu 13 August 2026 | 3.04 (1.67%) | 2.98 | 2.92 - 3.12 | 1.2883 times | Wed 12 August 2026 | 2.99 (-0.99%) | 3.00 | 2.89 - 3.11 | 1.5811 times | Tue 11 August 2026 | 3.02 (-12.72%) | 3.48 | 3.00 - 3.50 | 1.4809 times | Mon 10 August 2026 | 3.46 (-14.57%) | 3.91 | 3.40 - 3.91 | 1.4318 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 2.93 and 3.14
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.0833333333333 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.08 (-1.28%) | 3.13 | 2.98 - 3.19 | 0.296 times | Fri 21 August 2026 | 3.12 (2.97%) | 3.04 | 3.00 - 3.29 | 1.338 times | Fri 14 August 2026 | 3.03 (-25.19%) | 3.91 | 2.89 - 3.91 | 2.2348 times | Fri 07 August 2026 | 4.05 (-1.22%) | 4.11 | 3.40 - 4.42 | 1.6264 times | Fri 31 July 2026 | 4.10 (4.59%) | 3.97 | 3.70 - 4.32 | 0.8356 times | Fri 24 July 2026 | 3.92 (0%) | 3.90 | 3.84 - 4.05 | 0.1283 times | Fri 24 July 2026 | 3.92 (-8.41%) | 4.23 | 3.83 - 4.35 | 0.7088 times | Fri 17 July 2026 | 4.28 (-2.95%) | 4.48 | 3.99 - 4.49 | 0.6793 times | Fri 10 July 2026 | 4.41 (2.56%) | 4.32 | 4.11 - 4.54 | 0.6305 times | Thu 02 July 2026 | 4.30 (-4.44%) | 4.50 | 4.27 - 4.87 | 1.5223 times | Fri 26 June 2026 | 4.50 (9.49%) | 4.07 | 3.93 - 4.52 | 1.4743 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 2.22 and 3.75
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 3.4633333333333 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3.08 (-24.88%) | 4.11 | 2.89 - 4.42 | 0.8088 times | Fri 31 July 2026 | 4.10 (-8.69%) | 4.45 | 3.70 - 4.85 | 0.4927 times | Tue 30 June 2026 | 4.49 (12.25%) | 4.00 | 3.75 - 5.08 | 1.3461 times | Fri 29 May 2026 | 4.00 (20.12%) | 3.37 | 2.76 - 4.41 | 1.9218 times | Thu 30 April 2026 | 3.33 (-9.76%) | 3.68 | 3.32 - 4.18 | 0.8848 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 1.1144 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 0.8362 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 0.9523 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.4742 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.1687 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.1021 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.11 | 3.1 |
| 12 day EMA | 3.26 | 3.29 | 3.32 |
| 20 day EMA | 3.43 | 3.47 | 3.51 |
| 35 day EMA | 3.7 | 3.74 | 3.78 |
| 50 day EMA | 3.94 | 3.97 | 4 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.09 | 3.08 |
| 12 day SMA | 3.18 | 3.27 | 3.35 |
| 20 day SMA | 3.54 | 3.58 | 3.62 |
| 35 day SMA | 3.8 | 3.84 | 3.87 |
| 50 day SMA | 3.96 | 3.99 | 4.02 |
| 100 day SMA | 3.92 | 3.93 | 3.93 |
| 150 day SMA | 3.86 | 3.87 | 3.87 |
| 200 day SMA | 3.85 | 3.85 | 3.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.