Login or Join
HomepageApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 3.23 and 3.39
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.26 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.42 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.28 (0.31%) | 3.20 | 3.17 - 3.33 | 0.592 times | Fri 27 February 2026 | 3.27 (-6.57%) | 3.43 | 3.25 - 3.43 | 1.227 times | Thu 26 February 2026 | 3.50 (2.34%) | 3.46 | 3.38 - 3.53 | 0.4034 times | Wed 25 February 2026 | 3.42 (-3.39%) | 3.53 | 3.42 - 3.60 | 0.3972 times | Tue 24 February 2026 | 3.54 (-0.84%) | 3.56 | 3.53 - 3.62 | 0.5092 times | Mon 23 February 2026 | 3.57 (-5.56%) | 3.73 | 3.50 - 3.88 | 1.0521 times | Fri 20 February 2026 | 3.78 (0.8%) | 3.74 | 3.60 - 3.82 | 1.0506 times | Thu 19 February 2026 | 3.75 (-4.34%) | 3.92 | 3.72 - 3.93 | 0.9893 times | Wed 18 February 2026 | 3.92 (2.08%) | 3.84 | 3.84 - 4.09 | 1.8206 times | Tue 17 February 2026 | 3.84 (3.23%) | 3.73 | 3.58 - 3.95 | 1.9586 times | Fri 13 February 2026 | 3.72 (0%) | 3.84 | 3.72 - 3.96 | 1.7699 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.23 and 3.39
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.26 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.28 (0.31%) | 3.20 | 3.17 - 3.33 | 0.0789 times | Fri 27 February 2026 | 3.27 (-13.49%) | 3.73 | 3.25 - 3.88 | 0.4785 times | Fri 20 February 2026 | 3.78 (1.61%) | 3.73 | 3.58 - 4.09 | 0.7759 times | Fri 13 February 2026 | 3.72 (0%) | 3.84 | 3.72 - 3.96 | 0.236 times | Fri 13 February 2026 | 3.72 (-4.37%) | 3.90 | 3.70 - 4.17 | 0.7767 times | Fri 06 February 2026 | 3.89 (-3.23%) | 4.06 | 3.82 - 4.50 | 2.4227 times | Fri 30 January 2026 | 4.02 (1.26%) | 3.99 | 3.84 - 4.25 | 0.7674 times | Fri 23 January 2026 | 3.97 (-0.5%) | 3.94 | 3.76 - 4.15 | 1.3975 times | Fri 16 January 2026 | 3.99 (14.33%) | 3.75 | 3.61 - 4.06 | 2.6458 times | Fri 09 January 2026 | 3.49 (-0.29%) | 3.50 | 3.36 - 3.65 | 0.4206 times | Fri 02 January 2026 | 3.50 (1.74%) | 3.41 | 3.35 - 3.65 | 0.3806 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.23 and 3.39
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.26 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.28 (0.31%) | 3.20 | 3.17 - 3.33 | 0.02 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 1.1905 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 1.3557 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.6751 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.6638 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.569 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.6779 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.8616 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 1.2679 times | Mon 30 June 2025 | 2.25 (44.23%) | 1.57 | 1.41 - 2.30 | 0.7185 times | Fri 30 May 2025 | 1.56 (50%) | 1.01 | 0.97 - 1.77 | 4.796 times |
Indicator Analysis of ApyxMedical
Please login to view indicator analysis. or View indicator analysis of ApyxMedical APYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.15 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.46 | 3.56 |
| 12 day EMA | 3.58 | 3.63 | 3.69 |
| 20 day EMA | 3.66 | 3.7 | 3.75 |
| 35 day EMA | 3.7 | 3.73 | 3.76 |
| 50 day EMA | 3.73 | 3.75 | 3.77 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.46 | 3.56 |
| 12 day SMA | 3.61 | 3.65 | 3.71 |
| 20 day SMA | 3.77 | 3.82 | 3.86 |
| 35 day SMA | 3.86 | 3.87 | 3.87 |
| 50 day SMA | 3.76 | 3.77 | 3.78 |
| 100 day SMA | 3.67 | 3.66 | 3.66 |
| 150 day SMA | 3.15 | 3.14 | 3.13 |
| 200 day SMA | 2.84 | 2.83 | 2.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.